Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7123 +0.0123 (+1.76%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.070	2.110	2.000	2.070	651,215	+0.01(+0.49%)
Jan 30, 2023	2.220	2.250	1.990	2.060	1,292,893	-0.11(-5.07%)
Jan 27, 2023	2.170	2.580	2.100	2.170	2,456,712	+0.05(+2.36%)
Jan 26, 2023	2.170	2.200	2.110	2.120	306,240	-0.02(-0.93%)
Jan 25, 2023	2.180	2.205	2.140	2.140	388,101	-0.05(-2.28%)
Jan 24, 2023	2.190	2.250	2.140	2.190	307,872	-0.01(-0.45%)
Jan 23, 2023	2.240	2.275	2.170	2.200	621,656	-0.06(-2.65%)
Jan 20, 2023	2.430	2.440	2.220	2.260	556,927	-0.13(-5.44%)
Jan 19, 2023	2.540	2.564	2.340	2.390	518,982	-0.13(-5.16%)
Jan 18, 2023	2.630	2.900	2.510	2.520	1,391,497	-0.08(-3.08%)
Jan 17, 2023	2.740	2.740	2.550	2.600	477,025	-0.06(-2.26%)
Jan 13, 2023	2.750	2.750	2.580	2.660	762,815	-0.09(-3.27%)
Jan 12, 2023	2.820	2.845	2.700	2.750	543,680	-0.06(-2.14%)
Jan 11, 2023	3.030	3.040	2.780	2.810	409,257	-0.22(-7.26%)
Jan 10, 2023	3.200	3.250	3.000	3.030	224,069	-0.15(-4.72%)
Jan 09, 2023	3.120	3.200	3.030	3.180	279,996	+0.06(+1.92%)
Jan 06, 2023	3.150	3.220	3.000	3.120	280,045	-0.04(-1.27%)
Jan 05, 2023	3.350	3.400	3.150	3.160	253,189	-0.22(-6.51%)
Jan 04, 2023	3.320	3.418	3.270	3.380	201,487	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices