Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

6.200 +0.090 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.100 6.270 6.090 6.200 9,999 +0.09(+1.47%)
Oct 03, 2024 6.180 6.190 6.020 6.110 17,701 -0.04(-0.65%)
Oct 02, 2024 6.670 6.670 6.100 6.150 49,197 -0.63(-9.29%)
Oct 01, 2024 6.910 7.000 6.600 6.780 17,201 -0.15(-2.16%)
Sep 30, 2024 7.040 7.120 6.600 6.930 61,294 -0.14(-1.98%)
Sep 27, 2024 6.430 7.210 6.270 7.070 89,650 +0.84(+13.48%)
Sep 26, 2024 5.720 6.260 5.680 6.230 55,861 +0.48(+8.35%)
Sep 25, 2024 5.900 6.365 5.710 5.750 28,434 -0.15(-2.54%)
Sep 24, 2024 5.700 6.660 5.303 5.900 103,616 +0.10(+1.72%)
Sep 23, 2024 6.500 6.750 5.510 5.800 123,262 -0.80(-12.12%)
Sep 20, 2024 7.700 7.700 6.600 6.600 75,089 -0.64(-8.83%)
Sep 19, 2024 7.800 7.844 7.018 7.239 93,725 -0.61(-7.71%)
Sep 18, 2024 7.837 8.100 7.600 7.844 44,538 -0.21(-2.62%)
Sep 17, 2024 8.112 8.200 7.600 8.055 61,079 -1.04(-11.48%)
Sep 16, 2024 8.800 9.385 8.550 9.100 42,086 +0.26(+2.95%)
Sep 13, 2024 8.100 8.950 7.723 8.839 44,563 +0.96(+12.14%)
Sep 12, 2024 7.700 10.40 7.600 7.882 196,272 +0.48(+6.51%)
Sep 11, 2024 7.500 7.465 6.802 7.400 14,843 +0.10(+1.36%)
Sep 10, 2024 7.200 7.500 7.001 7.301 26,032 +0.10(+1.40%)
Sep 09, 2024 7.100 7.399 7.100 7.200 14,219 +0.05(+0.70%)
Sep 06, 2024 7.460 7.570 7.034 7.150 20,261 -0.40(-5.30%)
Sep 05, 2024 7.900 8.000 7.521 7.550 10,819 -0.25(-3.21%)
Sep 04, 2024 8.012 8.189 7.400 7.800 49,704 -0.39(-4.74%)
Sep 03, 2024 8.500 8.785 8.077 8.188 26,775 -0.46(-5.36%)
Aug 30, 2024 8.722 9.300 8.501 8.652 13,049 -0.31(-3.47%)
Aug 29, 2024 9.300 9.300 8.903 8.963 27,007 -0.33(-3.59%)
Aug 28, 2024 9.079 9.300 8.811 9.297 18,779 -0.06(-0.67%)
Aug 27, 2024 9.300 9.360 8.801 9.360 11,807 +0.26(+2.91%)
Aug 26, 2024 9.892 10.00 8.700 9.095 27,029 -0.21(-2.20%)
Aug 23, 2024 8.960 9.300 8.684 9.300 24,977 +0.70(+8.14%)
Aug 22, 2024 8.600 8.700 8.500 8.600 6,249 +0.00(+0.00%)
Aug 21, 2024 8.600 8.600 8.200 8.600 6,360 +0.15(+1.78%)
Aug 20, 2024 8.500 8.600 8.189 8.450 13,800 -0.05(-0.59%)
Aug 19, 2024 8.898 8.898 8.000 8.500 12,413 +0.10(+1.19%)
Aug 16, 2024 8.500 8.800 7.270 8.400 43,938 -0.15(-1.75%)
Aug 15, 2024 8.400 8.700 8.400 8.550 36,092 +0.18(+2.14%)
Aug 14, 2024 8.615 8.711 8.101 8.371 11,516 +0.07(+0.89%)
Aug 13, 2024 8.400 9.000 8.200 8.297 7,669 +0.21(+2.56%)
Aug 12, 2024 8.000 8.139 7.800 8.090 13,625 +0.21(+2.68%)
Aug 09, 2024 7.960 8.231 7.600 7.879 16,353 -0.29(-3.56%)
Aug 08, 2024 8.540 8.540 7.900 8.170 10,993 -0.06(-0.79%)
Aug 07, 2024 8.700 8.905 8.081 8.235 14,078 -0.46(-5.31%)
Aug 06, 2024 8.601 8.697 8.270 8.697 20,575 +0.70(+8.71%)
Aug 05, 2024 8.365 8.604 7.552 8.000 49,968 -1.19(-12.95%)
Aug 02, 2024 8.500 9.190 7.999 9.190 45,374 +0.39(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.