Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: VZLA )

1.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.510	1.570	1.431	1.460	374,276	-0.09(-5.81%)
Jan 30, 2024	1.510	1.680	1.450	1.550	851,616	-0.08(-4.91%)
Jan 29, 2024	1.370	1.630	1.330	1.630	1,130,448	+0.26(+18.98%)
Jan 26, 2024	1.350	1.410	1.350	1.370	430,629	-0.01(-0.72%)
Jan 25, 2024	1.350	1.420	1.300	1.380	477,763	+0.02(+1.47%)
Jan 24, 2024	1.330	1.390	1.300	1.360	421,526	+0.01(+0.74%)
Jan 23, 2024	1.270	1.350	1.270	1.350	305,801	+0.08(+6.30%)
Jan 22, 2024	1.270	1.300	1.220	1.270	406,318	+0.00(+0.00%)
Jan 19, 2024	1.400	1.400	1.260	1.270	683,185	-0.11(-7.97%)
Jan 18, 2024	1.320	1.387	1.290	1.380	1,323,661	+0.08(+6.15%)
Jan 17, 2024	1.310	1.320	1.250	1.300	326,396	-0.06(-4.41%)
Jan 16, 2024	1.390	1.409	1.325	1.360	363,524	-0.07(-4.90%)
Jan 12, 2024	1.370	1.435	1.370	1.430	560,277	+0.07(+5.15%)
Jan 11, 2024	1.300	1.360	1.280	1.360	387,804	+0.05(+3.82%)
Jan 10, 2024	1.320	1.330	1.270	1.310	293,293	+0.00(+0.00%)
Jan 09, 2024	1.410	1.420	1.280	1.310	688,817	-0.07(-5.07%)
Jan 08, 2024	1.290	1.400	1.290	1.380	1,325,921	+0.09(+6.98%)
Jan 05, 2024	1.230	1.290	1.220	1.290	275,786	+0.07(+5.74%)
Jan 04, 2024	1.190	1.250	1.160	1.220	113,616	+0.06(+5.63%)
Jan 03, 2024	1.200	1.270	1.155	1.155	290,433	-0.07(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: VZLA )

Historical Prices