Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.380 +0.010 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.410 1.410 1.360 1.380 604,067 +0.01(+0.73%)
May 03, 2024 1.360 1.385 1.332 1.370 1,008,013 +0.03(+2.24%)
May 02, 2024 1.310 1.369 1.300 1.340 1,047,526 +0.03(+2.29%)
May 01, 2024 1.310 1.360 1.310 1.310 856,508 -0.01(-0.76%)
Apr 30, 2024 1.380 1.390 1.270 1.320 2,730,681 -0.07(-5.04%)
Apr 29, 2024 1.420 1.420 1.390 1.390 3,533,544 -0.01(-0.71%)
Apr 26, 2024 1.370 1.410 1.350 1.400 465,717 +0.04(+2.94%)
Apr 25, 2024 1.330 1.360 1.320 1.360 394,716 +0.03(+2.26%)
Apr 24, 2024 1.360 1.370 1.330 1.330 428,622 -0.02(-1.48%)
Apr 23, 2024 1.310 1.380 1.310 1.350 504,705 +0.01(+0.75%)
Apr 22, 2024 1.350 1.360 1.310 1.340 1,199,665 -0.08(-5.63%)
Apr 19, 2024 1.390 1.430 1.390 1.420 345,968 +0.01(+0.71%)
Apr 18, 2024 1.440 1.440 1.400 1.410 520,753 -0.03(-2.08%)
Apr 17, 2024 1.440 1.460 1.400 1.440 510,220 +0.04(+2.86%)
Apr 16, 2024 1.390 1.440 1.380 1.400 510,175 -0.03(-2.10%)
Apr 15, 2024 1.450 1.470 1.400 1.430 680,813 +0.01(+0.70%)
Apr 12, 2024 1.530 1.545 1.380 1.420 2,198,252 -0.06(-4.05%)
Apr 11, 2024 1.460 1.480 1.420 1.480 426,368 +0.03(+2.07%)
Apr 10, 2024 1.460 1.470 1.380 1.450 791,252 -0.01(-0.68%)
Apr 09, 2024 1.550 1.580 1.440 1.460 938,780 -0.06(-3.95%)
Apr 08, 2024 1.490 1.535 1.400 1.520 1,032,402 +0.07(+4.83%)
Apr 05, 2024 1.390 1.475 1.380 1.450 917,390 +0.05(+3.57%)
Apr 04, 2024 1.480 1.480 1.380 1.400 1,088,563 -0.08(-5.41%)
Apr 03, 2024 1.420 1.480 1.380 1.480 1,390,511 +0.07(+4.96%)
Apr 02, 2024 1.390 1.440 1.340 1.410 673,712 +0.02(+1.44%)
Apr 01, 2024 1.400 1.430 1.310 1.390 977,373 +0.06(+4.51%)
Mar 28, 2024 1.270 1.340 1.269 1.330 778,006 +0.06(+4.72%)
Mar 27, 2024 1.260 1.270 1.240 1.270 239,861 +0.02(+1.60%)
Mar 26, 2024 1.270 1.270 1.220 1.250 166,545 -0.01(-0.79%)
Mar 25, 2024 1.280 1.290 1.240 1.260 267,261 -0.02(-1.56%)
Mar 22, 2024 1.300 1.300 1.250 1.280 191,615 +0.00(+0.00%)
Mar 21, 2024 1.290 1.290 1.240 1.280 509,792 +0.02(+1.59%)
Mar 20, 2024 1.230 1.260 1.190 1.260 463,276 +0.06(+5.00%)
Mar 19, 2024 1.230 1.230 1.180 1.200 301,345 -0.04(-3.23%)
Mar 18, 2024 1.280 1.280 1.200 1.240 401,824 -0.02(-1.59%)
Mar 15, 2024 1.200 1.275 1.190 1.260 421,569 +0.07(+5.88%)
Mar 14, 2024 1.220 1.240 1.180 1.190 303,897 -0.05(-4.03%)
Mar 13, 2024 1.240 1.270 1.225 1.240 585,150 +0.00(+0.00%)
Mar 12, 2024 1.190 1.240 1.170 1.240 427,642 +0.04(+3.33%)
Mar 11, 2024 1.180 1.200 1.140 1.200 387,892 +0.03(+2.56%)
Mar 08, 2024 1.200 1.200 1.140 1.170 392,115 -0.01(-0.85%)
Mar 07, 2024 1.190 1.190 1.160 1.180 301,710 +0.01(+0.85%)
Mar 06, 2024 1.140 1.190 1.120 1.170 552,814 +0.02(+1.74%)
Mar 05, 2024 1.200 1.205 1.130 1.150 646,934 -0.03(-2.54%)
Mar 04, 2024 1.120 1.200 1.120 1.180 545,425 +0.06(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.