Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.8700 -0.0100 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.130 9.350 8.860 8.940 48,342 -0.37(-3.97%)
Jan 30, 2023 9.210 9.450 8.940 9.310 28,067 +0.02(+0.22%)
Jan 27, 2023 9.080 9.500 8.970 9.290 40,824 -0.06(-0.64%)
Jan 26, 2023 9.270 9.460 9.090 9.350 15,086 +0.03(+0.32%)
Jan 25, 2023 9.220 9.350 8.600 9.320 27,052 +0.03(+0.32%)
Jan 24, 2023 8.090 9.430 7.890 9.290 115,287 +1.28(+15.98%)
Jan 23, 2023 7.860 8.160 7.800 8.010 53,004 +0.15(+1.91%)
Jan 20, 2023 7.720 8.098 7.600 7.860 22,347 +0.16(+2.08%)
Jan 19, 2023 7.820 7.860 7.430 7.700 58,142 -0.07(-0.90%)
Jan 18, 2023 8.310 8.520 7.720 7.770 70,576 -0.66(-7.83%)
Jan 17, 2023 8.450 8.560 8.140 8.430 48,381 +0.05(+0.60%)
Jan 13, 2023 8.270 8.380 8.060 8.380 54,340 +0.21(+2.57%)
Jan 12, 2023 7.940 8.220 7.930 8.170 31,457 +0.23(+2.90%)
Jan 11, 2023 8.100 8.290 7.900 7.940 34,152 -0.16(-1.98%)
Jan 10, 2023 7.940 8.230 7.660 8.100 38,251 +0.10(+1.25%)
Jan 09, 2023 8.360 8.640 7.650 8.000 93,195 -0.41(-4.88%)
Jan 06, 2023 8.920 9.030 8.260 8.410 46,600 -0.44(-4.97%)
Jan 05, 2023 9.770 9.770 8.610 8.850 39,397 -0.92(-9.42%)
Jan 04, 2023 10.00 10.00 9.600 9.770 23,321 -0.24(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.