Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.8200 0.8400 0.8000 0.8400 28,548 +0.04(+5.00%)
May 22, 2024 0.7526 0.8050 0.7500 0.8000 36,784 +0.03(+4.44%)
May 21, 2024 0.7501 0.7790 0.6150 0.7660 53,863 -0.01(-1.79%)
May 20, 2024 0.7726 0.7952 0.7500 0.7800 8,885 -0.02(-2.22%)
May 17, 2024 0.8000 0.8098 0.7004 0.7977 43,940 +0.01(+1.49%)
May 16, 2024 0.8048 0.8096 0.7597 0.7860 13,086 -0.02(-2.93%)
May 15, 2024 0.7900 0.8500 0.7475 0.8097 19,189 -0.03(-3.61%)
May 14, 2024 0.8600 0.8574 0.8010 0.8400 9,337 -0.01(-1.05%)
May 13, 2024 0.8500 0.8500 0.8000 0.8489 14,981 +0.00(+0.11%)
May 10, 2024 0.8436 0.8910 0.8000 0.8480 38,955 -0.01(-1.40%)
May 09, 2024 0.8100 0.9000 0.8110 0.8600 59,690 +0.04(+4.88%)
May 08, 2024 0.7800 0.8200 0.7407 0.8200 39,440 +0.04(+5.62%)
May 07, 2024 0.8100 0.8265 0.7764 0.7764 20,621 -0.02(-2.09%)
May 06, 2024 0.7139 0.8100 0.7100 0.7930 18,395 +0.06(+7.85%)
May 03, 2024 0.7200 0.7353 0.7006 0.7353 15,224 -0.00(-0.12%)
May 02, 2024 0.7350 0.7716 0.7047 0.7362 9,498 -0.00(-0.51%)
May 01, 2024 0.7170 0.7500 0.7010 0.7400 4,561 -0.01(-1.33%)
Apr 30, 2024 0.7500 0.7805 0.7210 0.7500 24,015 +0.00(+0.08%)
Apr 29, 2024 0.7150 0.7500 0.6974 0.7494 18,818 +0.01(+1.52%)
Apr 26, 2024 0.7332 0.7399 0.6890 0.7382 17,842 +0.01(+1.26%)
Apr 25, 2024 0.6500 0.7290 0.6500 0.7290 20,179 +0.05(+7.86%)
Apr 24, 2024 0.6690 0.6780 0.6500 0.6759 7,620 -0.00(-0.52%)
Apr 23, 2024 0.6894 0.6894 0.6506 0.6794 35,691 +0.01(+1.52%)
Apr 22, 2024 0.6829 0.6829 0.6410 0.6692 9,309 -0.01(-1.37%)
Apr 19, 2024 0.6524 0.6785 0.6301 0.6785 14,638 +0.05(+8.44%)
Apr 18, 2024 0.6990 0.6990 0.6000 0.6257 33,322 -0.06(-8.51%)
Apr 17, 2024 0.6367 0.6850 0.6044 0.6839 43,264 +0.04(+6.21%)
Apr 16, 2024 0.6959 0.6959 0.6019 0.6439 71,666 -0.07(-10.33%)
Apr 15, 2024 0.7500 0.7670 0.6675 0.7181 55,581 -0.03(-4.25%)
Apr 12, 2024 0.7900 0.8200 0.7428 0.7500 59,145 -0.04(-5.36%)
Apr 11, 2024 0.8200 0.8400 0.7286 0.7925 56,462 -0.02(-2.31%)
Apr 10, 2024 0.8552 0.8552 0.7800 0.8112 52,980 -0.05(-5.56%)
Apr 09, 2024 0.8800 0.8781 0.7840 0.8590 69,718 -0.02(-2.50%)
Apr 08, 2024 0.8256 0.8810 0.7950 0.8810 44,409 +0.03(+4.01%)
Apr 05, 2024 0.8620 0.8700 0.8050 0.8470 17,407 +0.01(+0.83%)
Apr 04, 2024 0.8760 0.9238 0.8262 0.8400 30,139 -0.03(-3.45%)
Apr 03, 2024 0.8427 0.9800 0.8248 0.8700 66,624 +0.01(+1.16%)
Apr 02, 2024 0.9800 0.9899 0.7595 0.8600 51,845 -0.08(-8.82%)
Apr 01, 2024 1.220 1.220 0.9000 0.9432 53,623 -0.24(-20.07%)
Mar 28, 2024 1.140 1.180 1.110 1.180 34,585 +0.06(+5.36%)
Mar 27, 2024 1.110 1.125 1.060 1.120 31,597 -0.02(-1.75%)
Mar 26, 2024 1.110 1.190 1.100 1.140 27,146 +0.00(+0.00%)
Mar 25, 2024 1.320 1.320 1.038 1.140 43,740 -0.14(-10.94%)
Mar 22, 2024 1.230 1.319 1.210 1.280 31,315 +0.01(+0.79%)
Mar 21, 2024 1.340 1.343 1.230 1.270 15,220 -0.07(-5.22%)
Mar 20, 2024 1.190 1.350 1.190 1.340 53,705 +0.16(+13.56%)
Mar 19, 2024 1.200 1.280 1.180 1.180 91,054 -0.02(-1.67%)
Mar 18, 2024 1.280 1.400 1.200 1.200 118,086 -0.08(-6.25%)
Mar 15, 2024 1.460 1.540 1.280 1.280 123,656 -0.25(-16.34%)
Mar 14, 2024 1.560 1.750 1.510 1.530 295,615 -0.05(-3.16%)
Mar 13, 2024 1.660 1.710 1.580 1.580 56,307 -0.11(-6.51%)
Mar 12, 2024 1.790 1.790 1.620 1.690 44,286 -0.07(-3.98%)
Mar 11, 2024 1.860 1.870 1.680 1.760 16,883 +0.00(+0.00%)
Mar 08, 2024 1.800 1.990 1.740 1.760 21,503 +0.00(+0.00%)
Mar 07, 2024 1.780 1.820 1.710 1.760 23,083 -0.02(-1.12%)
Mar 06, 2024 1.750 1.810 1.710 1.780 18,664 -0.02(-1.11%)
Mar 05, 2024 1.730 1.800 1.680 1.800 33,480 +0.08(+4.65%)
Mar 04, 2024 1.790 1.850 1.640 1.720 38,094 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.