Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: HOUS )

3.190 -0.140 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.370	7.710	7.105	7.120	669,228	-0.34(-4.56%)
Jan 30, 2024	7.610	7.700	7.415	7.460	729,303	-0.27(-3.49%)
Jan 29, 2024	7.490	7.745	7.275	7.730	797,279	+0.33(+4.46%)
Jan 26, 2024	7.230	7.500	7.175	7.400	729,939	+0.20(+2.78%)
Jan 25, 2024	7.070	7.200	6.980	7.200	640,664	+0.34(+4.96%)
Jan 24, 2024	7.150	7.180	6.715	6.860	645,493	-0.06(-0.87%)
Jan 23, 2024	7.160	7.186	6.855	6.920	808,551	-0.05(-0.72%)
Jan 22, 2024	6.690	7.040	6.690	6.970	790,068	+0.45(+6.90%)
Jan 19, 2024	6.420	6.570	6.360	6.520	780,325	+0.16(+2.52%)
Jan 18, 2024	6.500	6.560	6.295	6.360	572,660	-0.07(-1.09%)
Jan 17, 2024	6.490	6.610	6.320	6.430	824,779	-0.28(-4.17%)
Jan 16, 2024	6.910	6.910	6.645	6.710	757,582	-0.32(-4.55%)
Jan 12, 2024	7.210	7.250	6.945	7.030	613,983	-0.03(-0.42%)
Jan 11, 2024	7.240	7.240	6.890	7.060	657,011	-0.23(-3.16%)
Jan 10, 2024	7.410	7.440	7.200	7.290	589,754	-0.15(-2.02%)
Jan 09, 2024	7.410	7.570	7.400	7.440	502,720	-0.25(-3.25%)
Jan 08, 2024	7.420	7.780	7.350	7.690	493,929	+0.25(+3.36%)
Jan 05, 2024	7.430	7.690	7.320	7.440	665,141	-0.10(-1.33%)
Jan 04, 2024	7.680	7.720	7.520	7.540	695,889	-0.15(-1.95%)
Jan 03, 2024	7.710	7.820	7.470	7.690	888,116	-0.20(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: HOUS )

Historical Prices