Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: HOUS )

4.930 +0.070 (+1.44%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	4.870	5.160	4.770	4.930	1,129,914	+0.07(+1.44%)
Apr 30, 2024	4.930	5.070	4.860	4.860	2,207,186	-0.14(-2.80%)
Apr 29, 2024	5.160	5.310	4.980	5.000	1,439,969	-0.18(-3.47%)
Apr 26, 2024	5.020	5.290	5.000	5.180	1,299,024	+0.16(+3.19%)
Apr 25, 2024	5.000	5.360	4.800	5.020	1,929,241	-0.39(-7.21%)
Apr 24, 2024	5.450	5.485	5.342	5.410	1,031,131	-0.12(-2.17%)
Apr 23, 2024	5.440	5.720	5.425	5.530	1,106,628	+0.05(+0.91%)
Apr 22, 2024	5.530	5.550	5.310	5.480	1,049,085	+0.01(+0.18%)
Apr 19, 2024	5.370	5.515	5.350	5.470	1,432,551	+0.04(+0.74%)
Apr 18, 2024	5.420	5.540	5.340	5.430	2,264,672	+0.06(+1.12%)
Apr 17, 2024	5.360	5.470	5.310	5.370	1,485,265	+0.07(+1.32%)
Apr 16, 2024	5.100	5.355	5.010	5.300	1,621,560	+0.12(+2.32%)
Apr 15, 2024	5.410	5.510	5.150	5.180	1,951,751	-0.19(-3.54%)
Apr 12, 2024	5.590	5.690	5.340	5.370	1,044,919	-0.26(-4.62%)
Apr 11, 2024	5.610	5.680	5.320	5.630	982,871	+0.05(+0.90%)
Apr 10, 2024	5.550	5.590	5.390	5.580	1,431,772	-0.34(-5.74%)
Apr 09, 2024	5.860	5.990	5.805	5.920	838,129	+0.09(+1.54%)
Apr 08, 2024	5.870	5.970	5.755	5.830	1,082,577	+0.07(+1.22%)
Apr 05, 2024	5.780	5.925	5.650	5.760	1,049,463	-0.12(-2.04%)
Apr 04, 2024	6.040	6.190	5.805	5.880	1,029,780	-0.04(-0.68%)
Apr 03, 2024	5.630	5.930	5.630	5.920	819,753	+0.22(+3.86%)
Apr 02, 2024	5.760	5.770	5.575	5.700	1,077,482	-0.27(-4.52%)
Apr 01, 2024	6.170	6.186	5.870	5.970	973,074	-0.21(-3.40%)
Mar 28, 2024	5.780	6.200	5.780	6.180	2,093,414	+0.44(+7.67%)
Mar 27, 2024	5.520	5.750	5.480	5.740	1,002,968	+0.30(+5.51%)
Mar 26, 2024	5.560	5.680	5.392	5.440	682,887	-0.02(-0.37%)
Mar 25, 2024	5.490	5.595	5.350	5.460	679,844	-0.04(-0.73%)
Mar 22, 2024	5.830	5.920	5.490	5.500	900,928	-0.38(-6.46%)
Mar 21, 2024	5.620	6.120	5.610	5.880	1,632,418	+0.39(+7.10%)
Mar 20, 2024	5.110	5.600	5.110	5.490	1,159,447	+0.38(+7.44%)
Mar 19, 2024	5.180	5.270	5.040	5.110	1,715,154	-0.12(-2.29%)
Mar 18, 2024	5.250	5.350	5.110	5.230	1,953,398	+0.01(+0.19%)
Mar 15, 2024	5.860	5.980	4.660	5.220	5,292,927	-0.69(-11.68%)
Mar 14, 2024	6.130	6.160	5.800	5.910	1,218,979	-0.25(-4.06%)
Mar 13, 2024	5.960	6.260	5.960	6.160	891,278	+0.15(+2.50%)
Mar 12, 2024	5.990	6.020	5.835	6.010	1,243,737	+0.06(+1.01%)
Mar 11, 2024	5.890	6.020	5.850	5.950	929,863	-0.01(-0.17%)
Mar 08, 2024	5.890	6.120	5.810	5.960	1,024,490	+0.20(+3.47%)
Mar 07, 2024	5.780	5.910	5.675	5.760	969,598	+0.08(+1.41%)
Mar 06, 2024	5.780	5.780	5.560	5.680	1,172,116	+0.05(+0.89%)
Mar 05, 2024	5.870	5.870	5.555	5.630	1,211,716	-0.34(-5.70%)
Mar 04, 2024	6.250	6.400	5.890	5.970	1,370,212	-0.28(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: HOUS )

Historical Prices