Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: WT )

9.600 +0.150 (+1.59%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.919	6.919	6.701	6.721	1,141,518	-0.20(-2.87%)
Jan 30, 2024	7.038	7.128	6.889	6.919	976,681	-0.16(-2.24%)
Jan 29, 2024	7.008	7.078	6.989	7.078	933,558	+0.07(+0.99%)
Jan 26, 2024	7.108	7.133	6.989	7.008	693,974	-0.07(-0.98%)
Jan 25, 2024	7.296	7.296	7.048	7.078	995,264	-0.11(-1.52%)
Jan 24, 2024	7.376	7.376	7.177	7.187	579,920	-0.10(-1.36%)
Jan 23, 2024	7.465	7.485	7.267	7.286	844,771	-0.13(-1.74%)
Jan 22, 2024	7.396	7.425	7.267	7.415	1,185,044	+0.08(+1.08%)
Jan 19, 2024	7.267	7.346	7.232	7.336	782,009	+0.11(+1.51%)
Jan 18, 2024	7.247	7.291	7.118	7.227	880,780	+0.03(+0.41%)
Jan 17, 2024	7.038	7.207	6.990	7.197	857,719	+0.10(+1.40%)
Jan 16, 2024	6.929	7.128	6.899	7.098	1,055,553	+0.15(+2.14%)
Jan 12, 2024	7.018	7.028	6.815	6.949	954,689	+0.03(+0.43%)
Jan 11, 2024	6.998	7.008	6.795	6.919	1,128,733	-0.03(-0.43%)
Jan 10, 2024	6.899	6.959	6.855	6.949	893,843	+0.06(+0.86%)
Jan 09, 2024	6.800	6.929	6.780	6.889	987,069	+0.00(+0.00%)
Jan 08, 2024	6.840	6.894	6.815	6.889	849,160	+0.07(+1.02%)
Jan 05, 2024	6.661	6.869	6.651	6.820	1,381,031	+0.09(+1.33%)
Jan 04, 2024	6.621	6.740	6.522	6.730	1,444,767	+0.15(+2.26%)
Jan 03, 2024	6.721	6.760	6.572	6.582	1,163,528	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: WT )

Historical Prices