Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

11.76 -0.24 (-2.00%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 11.97 12.01 11.42 11.76 1,827,827 -0.24(-2.00%)
Nov 26, 2024 12.13 12.16 11.90 12.00 1,261,521 -0.20(-1.64%)
Nov 25, 2024 12.33 12.45 12.11 12.20 2,483,333 +0.20(+1.67%)
Nov 22, 2024 12.21 12.21 11.86 12.00 1,524,979 +0.00(+0.00%)
Nov 21, 2024 11.92 12.14 11.78 12.00 2,179,286 +0.27(+2.30%)
Nov 20, 2024 11.56 11.73 11.38 11.73 1,156,177 +0.18(+1.56%)
Nov 19, 2024 11.45 11.63 11.40 11.55 1,224,475 -0.06(-0.52%)
Nov 18, 2024 11.44 11.71 11.40 11.61 1,572,702 +0.08(+0.69%)
Nov 15, 2024 11.54 11.59 11.36 11.53 1,462,860 +0.06(+0.52%)
Nov 14, 2024 11.36 11.49 11.27 11.47 1,291,693 +0.14(+1.24%)
Nov 13, 2024 11.68 11.72 11.31 11.33 2,154,525 -0.30(-2.58%)
Nov 12, 2024 11.01 11.68 10.99 11.63 2,552,016 +0.60(+5.44%)
Nov 11, 2024 10.93 11.15 10.87 11.03 1,895,442 +0.22(+2.04%)
Nov 08, 2024 10.73 10.88 10.65 10.81 1,844,723 +0.08(+0.75%)
Nov 07, 2024 10.79 10.83 10.61 10.73 1,999,483 -0.09(-0.83%)
Nov 06, 2024 10.76 10.97 10.67 10.82 2,740,934 +0.58(+5.66%)
Nov 05, 2024 10.26 10.41 10.10 10.24 1,278,257 -0.04(-0.39%)
Nov 04, 2024 10.26 10.41 10.21 10.28 929,440 +0.02(+0.19%)
Nov 01, 2024 10.40 10.52 10.21 10.26 973,065 -0.09(-0.87%)
Oct 31, 2024 10.26 10.38 10.11 10.35 1,442,905 +0.04(+0.39%)
Oct 30, 2024 10.35 10.41 10.21 10.31 1,530,046 -0.10(-0.96%)
Oct 29, 2024 10.49 10.55 10.23 10.41 1,556,119 -0.03(-0.29%)
Oct 28, 2024 10.42 10.54 10.25 10.44 2,583,990 -0.03(-0.29%)
Oct 25, 2024 10.89 10.91 10.13 10.47 2,667,504 +0.09(+0.87%)
Oct 24, 2024 10.38 10.40 10.17 10.38 1,073,155 +0.22(+2.17%)
Oct 23, 2024 10.63 10.68 10.08 10.16 1,697,880 -0.54(-5.05%)
Oct 22, 2024 10.48 10.85 10.48 10.70 1,732,091 +0.33(+3.18%)
Oct 21, 2024 10.39 10.45 10.27 10.37 1,243,617 -0.02(-0.19%)
Oct 18, 2024 10.33 10.44 10.25 10.39 1,507,165 +0.06(+0.58%)
Oct 17, 2024 10.29 10.44 10.24 10.33 892,226 +0.06(+0.58%)
Oct 16, 2024 10.23 10.36 10.21 10.27 770,942 +0.10(+0.98%)
Oct 15, 2024 10.13 10.35 10.12 10.17 1,945,310 +0.06(+0.59%)
Oct 14, 2024 9.900 10.11 9.860 10.11 1,405,220 +0.20(+2.02%)
Oct 11, 2024 9.880 9.990 9.870 9.910 707,272 +0.04(+0.41%)
Oct 10, 2024 9.800 9.870 9.625 9.870 831,989 +0.04(+0.41%)
Oct 09, 2024 9.870 9.955 9.820 9.830 639,782 -0.03(-0.30%)
Oct 08, 2024 9.820 9.930 9.780 9.860 832,266 +0.08(+0.82%)
Oct 07, 2024 9.840 9.865 9.675 9.780 1,438,693 -0.11(-1.11%)
Oct 04, 2024 9.750 9.920 9.700 9.890 1,793,313 +0.21(+2.17%)
Oct 03, 2024 9.800 9.880 9.620 9.680 1,566,285 -0.20(-2.02%)
Oct 02, 2024 9.920 10.03 9.880 9.880 818,890 -0.10(-1.00%)
Oct 01, 2024 9.930 10.01 9.850 9.980 812,163 -0.01(-0.10%)
Sep 30, 2024 9.970 10.05 9.910 9.990 1,096,942 -0.09(-0.89%)
Sep 27, 2024 10.06 10.18 9.940 10.08 795,896 +0.06(+0.60%)
Sep 26, 2024 10.24 10.26 10.00 10.02 1,310,992 -0.10(-0.99%)
Sep 25, 2024 10.31 10.39 10.12 10.12 1,260,676 -0.18(-1.75%)
Sep 24, 2024 10.15 10.32 10.10 10.30 841,959 +0.21(+2.08%)
Sep 23, 2024 10.17 10.22 10.07 10.09 657,207 +0.00(+0.00%)
Sep 20, 2024 10.19 10.23 10.07 10.09 2,766,489 -0.10(-0.98%)
Sep 19, 2024 10.09 10.22 9.990 10.19 1,138,194 +0.33(+3.35%)
Sep 18, 2024 9.890 10.03 9.820 9.860 1,029,772 +0.00(+0.00%)
Sep 17, 2024 9.760 9.980 9.700 9.860 1,209,660 +0.19(+1.96%)
Sep 16, 2024 9.640 9.765 9.500 9.670 1,292,177 +0.12(+1.26%)
Sep 13, 2024 9.490 9.585 9.400 9.550 1,205,568 +0.15(+1.60%)
Sep 12, 2024 9.380 9.500 9.310 9.400 785,058 +0.02(+0.21%)
Sep 11, 2024 9.300 9.430 9.130 9.380 1,005,180 +0.05(+0.54%)
Sep 10, 2024 9.410 9.430 9.220 9.330 1,585,116 -0.10(-1.06%)
Sep 09, 2024 9.320 9.590 9.230 9.430 1,528,770 +0.18(+1.95%)
Sep 06, 2024 9.560 9.560 9.225 9.250 1,274,416 -0.22(-2.32%)
Sep 05, 2024 9.680 9.730 9.285 9.470 1,908,826 -0.19(-1.97%)
Sep 04, 2024 9.690 9.780 9.550 9.660 790,432 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.