Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 10.80 10.97 10.75 10.88 970,325 +0.08(+0.74%)
Jul 22, 2024 10.80 10.87 10.71 10.80 772,710 +0.08(+0.75%)
Jul 19, 2024 10.79 10.90 10.69 10.72 845,333 -0.08(-0.74%)
Jul 18, 2024 10.70 10.99 10.70 10.80 897,339 +0.00(+0.00%)
Jul 17, 2024 10.78 10.88 10.61 10.80 875,919 +0.00(+0.00%)
Jul 16, 2024 10.63 10.86 10.58 10.80 833,803 +0.27(+2.56%)
Jul 15, 2024 10.41 10.61 10.37 10.53 1,689,523 +0.22(+2.13%)
Jul 12, 2024 10.36 10.40 10.24 10.31 1,689,959 +0.04(+0.39%)
Jul 11, 2024 10.33 10.34 10.17 10.27 929,662 +0.14(+1.38%)
Jul 10, 2024 9.950 10.14 9.940 10.13 585,371 +0.25(+2.53%)
Jul 09, 2024 9.870 9.955 9.840 9.880 504,471 +0.00(+0.00%)
Jul 08, 2024 9.950 10.02 9.840 9.880 610,711 +0.01(+0.10%)
Jul 05, 2024 9.900 9.920 9.795 9.870 624,168 -0.06(-0.60%)
Jul 03, 2024 9.910 10.04 9.850 9.930 450,299 +0.06(+0.61%)
Jul 02, 2024 9.940 10.04 9.830 9.870 858,828 -0.07(-0.70%)
Jul 01, 2024 9.920 9.990 9.765 9.940 990,063 +0.03(+0.30%)
Jun 28, 2024 9.960 9.960 9.780 9.910 2,635,184 +0.01(+0.10%)
Jun 27, 2024 9.810 9.925 9.745 9.900 1,011,971 +0.25(+2.59%)
Jun 26, 2024 9.650 9.725 9.545 9.650 587,391 -0.09(-0.92%)
Jun 25, 2024 9.640 9.740 9.465 9.740 2,103,435 +0.11(+1.14%)
Jun 24, 2024 9.710 9.800 9.600 9.630 1,178,278 -0.04(-0.41%)
Jun 21, 2024 9.840 9.885 9.630 9.670 1,805,624 -0.20(-2.03%)
Jun 20, 2024 9.700 9.935 9.700 9.870 1,097,970 +0.15(+1.54%)
Jun 18, 2024 9.420 9.720 9.420 9.720 931,858 +0.27(+2.86%)
Jun 17, 2024 9.430 9.495 9.310 9.450 753,726 +0.01(+0.11%)
Jun 14, 2024 9.610 9.610 9.420 9.440 603,786 -0.24(-2.48%)
Jun 13, 2024 9.800 9.830 9.620 9.680 546,317 -0.17(-1.73%)
Jun 12, 2024 9.880 9.940 9.825 9.850 668,294 +0.16(+1.65%)
Jun 11, 2024 9.580 9.720 9.520 9.690 679,793 +0.07(+0.73%)
Jun 10, 2024 9.550 9.650 9.450 9.620 744,042 -0.03(-0.31%)
Jun 07, 2024 9.820 9.840 9.500 9.650 1,095,271 -0.17(-1.73%)
Jun 06, 2024 10.08 10.13 9.780 9.820 652,371 -0.31(-3.06%)
Jun 05, 2024 9.950 10.27 9.920 10.13 1,553,071 +0.23(+2.32%)
Jun 04, 2024 9.860 9.910 9.795 9.900 979,030 -0.03(-0.30%)
Jun 03, 2024 10.05 10.05 9.760 9.930 660,148 -0.04(-0.40%)
May 31, 2024 9.980 10.01 9.800 9.970 1,194,741 +0.03(+0.30%)
May 30, 2024 9.820 9.980 9.800 9.940 563,827 +0.15(+1.53%)
May 29, 2024 9.790 9.870 9.750 9.790 595,371 -0.12(-1.21%)
May 28, 2024 9.930 10.00 9.820 9.910 909,064 +0.02(+0.20%)
May 24, 2024 9.860 9.920 9.805 9.890 604,913 +0.09(+0.92%)
May 23, 2024 9.740 9.860 9.720 9.800 840,254 +0.08(+0.82%)
May 22, 2024 9.710 9.790 9.612 9.720 611,131 +0.00(+0.00%)
May 21, 2024 9.510 9.720 9.450 9.720 494,244 +0.20(+2.10%)
May 20, 2024 9.430 9.550 9.425 9.520 439,698 +0.07(+0.74%)
May 17, 2024 9.430 9.495 9.420 9.450 490,967 +0.06(+0.64%)
May 16, 2024 9.530 9.550 9.365 9.390 565,039 -0.16(-1.68%)
May 15, 2024 9.340 9.590 9.330 9.550 1,058,335 +0.25(+2.69%)
May 14, 2024 9.200 9.320 9.160 9.300 1,024,315 +0.24(+2.65%)
May 13, 2024 9.050 9.120 8.990 9.060 1,044,884 +0.01(+0.11%)
May 10, 2024 9.240 9.290 8.990 9.050 1,010,285 -0.17(-1.84%)
May 09, 2024 9.370 9.430 9.180 9.220 510,758 -0.16(-1.71%)
May 08, 2024 9.160 9.460 9.160 9.380 829,548 +0.18(+1.96%)
May 07, 2024 9.430 9.730 9.170 9.200 1,533,806 -0.20(-2.13%)
May 06, 2024 9.300 9.460 9.270 9.400 831,051 +0.17(+1.84%)
May 03, 2024 9.111 9.231 9.026 9.231 1,130,092 +0.19(+2.09%)
May 02, 2024 8.991 9.091 8.852 9.041 988,220 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.