Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.650 -0.130 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.205 3.224 3.200 3.219 59,746 +0.00(+0.00%)
Jan 30, 2017 3.229 3.229 3.158 3.219 49,002 -0.00(-0.14%)
Jan 27, 2017 3.219 3.266 3.177 3.224 23,314 -0.03(-0.86%)
Jan 26, 2017 3.243 3.261 3.196 3.252 41,149 +0.02(+0.72%)
Jan 25, 2017 3.247 3.247 3.224 3.229 31,560 -0.03(-0.86%)
Jan 24, 2017 3.266 3.266 3.233 3.257 35,120 -0.00(-0.14%)
Jan 23, 2017 3.266 3.266 3.213 3.261 26,499 +0.00(+0.00%)
Jan 20, 2017 3.257 3.266 3.224 3.261 30,876 +0.00(+0.00%)
Jan 19, 2017 3.359 3.359 3.257 3.261 36,265 -0.07(-1.97%)
Jan 18, 2017 3.323 3.363 3.271 3.327 32,738 +0.03(+0.99%)
Jan 17, 2017 3.364 3.364 3.200 3.294 48,495 -0.06(-1.81%)
Jan 13, 2017 3.355 3.355 3.355 0 +0.08(+2.42%)
Jan 12, 2017 3.247 3.293 3.237 3.275 17,058 -0.00(-0.14%)
Jan 11, 2017 3.271 3.313 3.229 3.280 31,199 +0.03(+0.86%)
Jan 10, 2017 3.257 3.266 3.224 3.252 36,787 -0.00(-0.14%)
Jan 09, 2017 3.350 3.364 3.186 3.257 84,321 -0.06(-1.83%)
Jan 06, 2017 3.317 3.373 3.219 3.317 44,820 +0.03(+0.85%)
Jan 05, 2017 3.182 3.317 3.165 3.289 70,330 +0.16(+5.07%)
Jan 04, 2017 3.080 3.154 3.070 3.130 23,057 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.