Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

North European Oil Royality Trust (NY: NRT )

5.395 +0.085 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.430 5.520 5.360 5.395 47,180 +0.08(+1.60%)
Aug 22, 2024 5.690 5.690 5.310 5.310 75,052 -0.32(-5.68%)
Aug 21, 2024 5.640 5.690 5.550 5.630 30,242 +0.09(+1.62%)
Aug 20, 2024 5.570 5.720 5.440 5.540 62,334 -0.15(-2.64%)
Aug 19, 2024 5.650 5.920 5.650 5.690 49,042 -0.05(-0.87%)
Aug 16, 2024 5.730 5.790 5.650 5.740 34,084 -0.18(-3.04%)
Aug 15, 2024 6.100 6.100 5.900 5.920 67,004 -0.09(-1.50%)
Aug 14, 2024 5.960 6.070 5.900 6.010 70,022 +0.08(+1.35%)
Aug 13, 2024 5.900 5.983 5.790 5.930 26,578 +0.01(+0.17%)
Aug 12, 2024 6.030 6.160 5.900 5.920 70,447 -0.10(-1.66%)
Aug 09, 2024 5.950 6.090 5.920 6.020 48,575 +0.14(+2.38%)
Aug 08, 2024 5.860 5.960 5.790 5.880 40,221 +0.11(+1.91%)
Aug 07, 2024 5.820 5.990 5.750 5.770 54,116 -0.07(-1.20%)
Aug 06, 2024 5.660 6.020 5.640 5.840 47,687 +0.12(+2.10%)
Aug 05, 2024 5.600 5.873 5.500 5.720 102,673 -0.29(-4.83%)
Aug 02, 2024 5.980 6.080 5.760 6.010 71,689 -0.06(-0.99%)
Aug 01, 2024 6.290 6.534 5.935 6.070 162,589 -0.54(-8.17%)
Jul 31, 2024 6.450 6.750 6.450 6.610 75,306 +0.13(+2.01%)
Jul 30, 2024 6.200 6.570 6.200 6.480 31,605 +0.24(+3.85%)
Jul 29, 2024 6.350 6.350 6.170 6.240 44,600 -0.08(-1.27%)
Jul 26, 2024 6.300 6.330 6.250 6.320 33,387 +0.01(+0.16%)
Jul 25, 2024 6.250 6.350 6.070 6.310 37,092 +0.04(+0.64%)
Jul 24, 2024 6.420 6.770 6.250 6.270 31,994 -0.05(-0.79%)
Jul 23, 2024 6.360 6.430 6.290 6.320 17,945 -0.13(-2.02%)
Jul 22, 2024 6.340 6.525 6.320 6.450 21,547 +0.06(+0.94%)
Jul 19, 2024 6.500 6.505 6.300 6.390 34,905 -0.03(-0.47%)
Jul 18, 2024 6.480 6.524 6.400 6.420 18,195 -0.09(-1.38%)
Jul 17, 2024 6.540 6.753 6.380 6.510 51,993 -0.08(-1.21%)
Jul 16, 2024 6.570 6.680 6.530 6.590 28,160 +0.08(+1.23%)
Jul 15, 2024 6.710 6.740 6.490 6.510 37,644 -0.22(-3.27%)
Jul 12, 2024 6.830 6.900 6.650 6.730 35,719 +0.01(+0.15%)
Jul 11, 2024 6.720 6.870 6.560 6.720 22,441 +0.09(+1.36%)
Jul 10, 2024 6.460 6.706 6.460 6.630 30,348 +0.05(+0.76%)
Jul 09, 2024 6.250 6.600 6.250 6.580 29,154 +0.24(+3.79%)
Jul 08, 2024 6.570 6.580 6.300 6.340 28,688 -0.20(-3.06%)
Jul 05, 2024 6.720 6.860 6.490 6.540 40,221 -0.07(-1.06%)
Jul 03, 2024 6.380 6.820 6.340 6.610 55,738 +0.30(+4.75%)
Jul 02, 2024 6.350 6.400 6.250 6.310 26,806 +0.01(+0.16%)
Jul 01, 2024 6.360 6.390 6.190 6.300 30,480 -0.11(-1.72%)
Jun 28, 2024 6.110 6.490 6.110 6.410 29,793 +0.23(+3.72%)
Jun 27, 2024 6.230 6.260 6.100 6.180 20,223 +0.01(+0.16%)
Jun 26, 2024 6.150 6.350 6.100 6.170 48,646 +0.02(+0.33%)
Jun 25, 2024 6.020 6.285 6.020 6.150 63,341 +0.04(+0.65%)
Jun 24, 2024 5.750 6.290 5.750 6.110 74,156 +0.38(+6.63%)
Jun 21, 2024 5.850 5.850 5.655 5.730 39,277 -0.18(-3.05%)
Jun 20, 2024 5.950 5.950 5.780 5.910 49,172 +0.00(+0.00%)
Jun 18, 2024 5.610 5.910 5.590 5.910 38,245 +0.26(+4.60%)
Jun 17, 2024 5.700 5.730 5.510 5.650 91,487 -0.13(-2.25%)
Jun 14, 2024 5.870 5.980 5.750 5.780 38,653 -0.07(-1.20%)
Jun 13, 2024 6.050 6.060 5.845 5.850 25,069 -0.20(-3.31%)
Jun 12, 2024 5.880 6.190 5.880 6.050 40,622 +0.17(+2.89%)
Jun 11, 2024 5.900 6.050 5.850 5.880 42,626 -0.07(-1.18%)
Jun 10, 2024 5.990 6.170 5.770 5.950 143,296 -0.14(-2.30%)
Jun 07, 2024 6.250 6.372 6.010 6.090 70,433 -0.26(-4.09%)
Jun 06, 2024 6.340 6.450 6.310 6.350 39,850 -0.01(-0.16%)
Jun 05, 2024 6.470 6.590 6.260 6.360 59,318 -0.12(-1.85%)
Jun 04, 2024 6.660 6.710 6.360 6.480 50,977 -0.18(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.