Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0067 0.0073 0.0067 0.0067 66,421 -0.00(-8.22%)
Jan 30, 2017 0.0073 0.0073 0.0073 0.0073 171,000 +0.00(+7.35%)
Jan 27, 2017 0.0068 0.0076 0.0054 0.0068 365,900 +0.00(+0.00%)
Jan 26, 2017 0.0067 0.0084 0.0067 0.0068 1,211,202 +0.00(+1.49%)
Jan 25, 2017 0.0067 0.0067 0.0058 0.0067 201,300 +0.00(+15.52%)
Jan 24, 2017 0.0058 0.0058 0.0058 0.0058 25,500 -0.00(-3.33%)
Jan 23, 2017 0.0060 0.0060 0.0060 0.0060 307,000 -0.00(-9.09%)
Jan 20, 2017 0.0060 0.0067 0.0060 0.0066 150,929 +0.00(+10.00%)
Jan 19, 2017 0.0060 0.0060 0.0060 0.0060 18,857 -0.00(-1.64%)
Jan 18, 2017 0.0061 0.0067 0.0061 0.0061 78,127 -0.00(-1.61%)
Jan 17, 2017 0.0062 0.0062 0.0062 0.0062 175,001 -0.00(-4.62%)
Jan 13, 2017 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 12, 2017 0.0062 0.0063 0.0060 0.0060 100,000 -0.00(-4.76%)
Jan 11, 2017 0.0063 0.0063 0.0063 0.0063 197,019 -0.00(-1.56%)
Jan 10, 2017 0.0067 0.0067 0.0063 0.0064 1,106,101 -0.00(-4.48%)
Jan 09, 2017 0.0073 0.0073 0.0067 0.0067 32,500 -0.00(-7.84%)
Jan 06, 2017 0.0073 0.0073 0.0073 0.0073 20,000 +0.00(+4.60%)
Jan 05, 2017 0.0072 0.0072 0.0067 0.0069 508,367 -0.00(-6.59%)
Jan 04, 2017 0.0076 0.0076 0.0074 0.0074 30,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.