Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1200 -0.0075 (-5.88%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1160 0.1300 0.1050 0.1200 30,400 -0.01(-5.88%)
Apr 16, 2024 0.1275 0 +0.01(+6.25%)
Apr 12, 2024 0.1200 0 -0.03(-19.46%)
Apr 10, 2024 0.1490 60 -0.01(-5.70%)
Apr 09, 2024 0.1580 0.1580 0.1580 0.1580 500 +0.01(+6.61%)
Apr 04, 2024 0.1482 0 -0.01(-6.20%)
Apr 02, 2024 0.1580 0 -0.00(-1.25%)
Mar 27, 2024 0.1600 0 +0.01(+5.26%)
Mar 21, 2024 0.1520 0 +0.00(+0.00%)
Mar 20, 2024 0.1555 0.1555 0.1520 0.1520 26,803 -0.00(-0.52%)
Mar 15, 2024 0.1528 0 -0.00(-2.05%)
Mar 14, 2024 0.1690 0.1690 0.1560 0.1560 30,805 -0.01(-7.96%)
Mar 11, 2024 0.1695 0 -0.00(-1.68%)
Mar 07, 2024 0.1724 0 +0.01(+7.75%)
Mar 05, 2024 0.1600 0 +0.00(+0.00%)
Mar 01, 2024 0.1600 0 -0.01(-3.03%)
Feb 28, 2024 0.1650 0 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.20%)
Feb 20, 2024 0.1670 0 +0.00(+1.83%)
Feb 12, 2024 0.1640 0 +0.01(+6.49%)
Feb 06, 2024 0.1540 0 -0.02(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.