Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0065 0.0068 0.0059 0.0068 2,059,860 +0.00(+4.62%)
Jan 30, 2018 0.0065 0.0065 0.0062 0.0065 71,406 +0.00(+1.56%)
Jan 29, 2018 0.0060 0.0064 0.0060 0.0064 56,831 +0.00(+8.47%)
Jan 26, 2018 0.0053 0.0059 0.0053 0.0059 325,566 +0.00(+4.61%)
Jan 24, 2018 0.0056 0.0056 0.0056 0 +0.00(+2.55%)
Jan 23, 2018 0.0052 0.0055 0.0046 0.0055 1,571,082 +0.00(+0.00%)
Jan 22, 2018 0.0055 0.0055 0.0052 0.0055 306,000 +0.00(+3.77%)
Jan 19, 2018 0.0053 0.0053 0.0053 0.0053 35,000 -0.00(-6.19%)
Jan 18, 2018 0.0056 0.0056 0.0051 0.0056 279,409 -0.00(-0.88%)
Jan 17, 2018 0.0058 0.0058 0.0057 0.0057 64,000 -0.00(-3.39%)
Jan 16, 2018 0.0059 0.0059 0.0059 0.0059 7,000 +0.00(+2.61%)
Jan 12, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.17%)
Jan 11, 2018 0.0063 0.0063 0.0057 0.0057 280,200 +0.00(+4.36%)
Jan 10, 2018 0.0058 0.0058 0.0057 0.0055 208,218 -0.00(-5.17%)
Jan 09, 2018 0.0060 0.0060 0.0058 0.0058 108,481 +0.00(+1.75%)
Jan 08, 2018 0.0057 0.0057 0.0057 0.0057 25,000 -0.00(-8.06%)
Jan 05, 2018 0.0059 0.0062 0.0059 0.0062 71,000 +0.00(+0.00%)
Jan 04, 2018 0.0067 0.0067 0.0059 0.0062 340,000 -0.00(-4.62%)
Jan 03, 2018 0.0053 0.0066 0.0053 0.0065 262,574 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.