Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3950 0.4100 0.3900 0.4000 0 +0.00(+0.00%)
Jan 30, 2014 0.4000 0.4030 0.4000 0.4000 70,500 -0.00(-0.74%)
Jan 29, 2014 0.3988 0.4030 0.3988 0.4030 111,722 +0.00(+0.27%)
Jan 28, 2014 0.4000 0.4020 0.4000 0.4019 152,450 +0.01(+2.21%)
Jan 27, 2014 0.4000 0.4000 0.3931 0.3932 153,794 -0.02(-3.82%)
Jan 24, 2014 0.4279 0.4280 0.4060 0.4088 0 -0.01(-2.67%)
Jan 23, 2014 0.4300 0.4300 0.4100 0.4200 190,359 +0.00(+0.00%)
Jan 22, 2014 0.4280 0.4300 0.4200 0.4200 13,280 +0.00(+0.00%)
Jan 21, 2014 0.4200 0.4250 0.4200 0.4200 128,063 +0.01(+1.20%)
Jan 17, 2014 0.4150 0.4150 0.4150 0 +0.01(+3.70%)
Jan 16, 2014 0.4100 0.4100 0.4002 0.4002 746,720 -0.02(-5.39%)
Jan 15, 2014 0.4250 0.4300 0.4200 0.4230 349,642 -0.00(-0.47%)
Jan 14, 2014 0.4400 0.4400 0.4250 0.4250 53,326 -0.02(-4.28%)
Jan 13, 2014 0.4400 0.4450 0.4390 0.4440 88,178 +0.01(+2.07%)
Jan 10, 2014 0.4350 0.4390 0.4350 0.4350 51,875 -0.01(-1.14%)
Jan 09, 2014 0.4400 0.4520 0.4300 0.4400 108,140 +0.00(+0.00%)
Jan 08, 2014 0.4400 0.4400 0.4400 0.4400 21,150 -0.01(-2.22%)
Jan 07, 2014 0.4497 0.4550 0.4420 0.4500 95,069 -0.01(-2.00%)
Jan 06, 2014 0.4600 0.4600 0.4568 0.4592 33,800 -0.01(-2.30%)
Jan 03, 2014 0.4700 0.4710 0.4700 0.4700 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.