Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Geely Automobile Holdings Ltd (OP: GELYF )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.170 1.180 1.160 1.180 22,490 +0.02(+1.72%)
Mar 27, 2024 1.190 1.190 1.150 1.160 19,309 -0.01(-0.85%)
Mar 26, 2024 1.165 1.170 1.150 1.170 66,042 +0.06(+5.41%)
Mar 25, 2024 1.180 1.180 1.110 1.110 68,567 -0.07(-5.93%)
Mar 22, 2024 1.130 1.180 1.130 1.180 44,976 +0.04(+3.47%)
Mar 21, 2024 1.142 1.189 1.140 1.140 73,266 +0.01(+0.92%)
Mar 20, 2024 1.080 1.130 1.080 1.130 133,192 +0.00(+0.00%)
Mar 19, 2024 1.110 1.140 1.110 1.130 94,303 +0.04(+3.67%)
Mar 18, 2024 1.040 1.130 1.040 1.090 42,537 +0.00(+0.00%)
Mar 15, 2024 1.110 1.110 1.090 1.090 8,710 -0.01(-0.91%)
Mar 14, 2024 1.130 1.130 1.090 1.100 60,164 -0.01(-1.21%)
Mar 13, 2024 1.050 1.130 1.050 1.113 37,028 -0.01(-0.58%)
Mar 12, 2024 1.110 1.130 1.110 1.120 132,452 +0.03(+2.75%)
Mar 11, 2024 1.100 1.110 1.090 1.090 26,074 +0.03(+2.80%)
Mar 08, 2024 1.063 1.090 1.060 1.060 19,000 -0.02(-1.70%)
Mar 07, 2024 1.060 1.082 1.050 1.079 294,942 -0.00(-0.13%)
Mar 06, 2024 1.080 1.092 1.050 1.080 21,395 +0.02(+1.41%)
Mar 05, 2024 1.070 1.070 1.050 1.065 12,707 -0.02(-1.93%)
Mar 04, 2024 1.000 1.110 1.000 1.086 137,792 -0.01(-0.82%)
Mar 01, 2024 1.080 1.110 1.080 1.095 192,806 +0.01(+0.55%)
Feb 29, 2024 1.090 1.091 1.070 1.089 89,415 -0.00(-0.09%)
Feb 28, 2024 1.110 1.110 1.070 1.090 41,972 -0.02(-1.80%)
Feb 27, 2024 1.080 1.110 1.080 1.110 78,123 +0.03(+2.77%)
Feb 26, 2024 1.030 1.080 1.030 1.080 30,779 +0.03(+2.38%)
Feb 23, 2024 1.020 1.060 1.020 1.055 1,032,922 -0.01(-0.47%)
Feb 22, 2024 1.050 1.065 1.050 1.060 228,634 +0.05(+4.95%)
Feb 21, 2024 1.010 1.050 1.010 1.010 23,312 -0.01(-1.46%)
Feb 20, 2024 1.040 1.040 1.010 1.025 169,597 -0.03(-2.84%)
Feb 16, 2024 1.050 1.060 1.050 1.055 139,123 +0.03(+3.43%)
Feb 15, 2024 1.030 1.040 1.000 1.020 33,683 -0.00(-0.10%)
Feb 14, 2024 1.000 1.050 1.000 1.021 29,403 +0.01(+1.09%)
Feb 13, 2024 1.050 1.050 1.000 1.010 26,389 -0.01(-0.98%)
Feb 12, 2024 1.000 1.040 1.000 1.020 35,721 +0.02(+1.49%)
Feb 09, 2024 1.004 1.005 0.9800 1.005 30,781 -0.02(-1.47%)
Feb 08, 2024 1.025 1.030 1.020 1.020 59,252 +0.00(+0.00%)
Feb 07, 2024 1.000 1.060 0.9682 1.020 30,482 -0.04(-3.77%)
Feb 06, 2024 1.010 1.060 1.010 1.060 364,149 +0.09(+9.28%)
Feb 05, 2024 0.9370 0.9797 0.9370 0.9700 68,646 +0.01(+1.04%)
Feb 02, 2024 0.9547 0.9983 0.9401 0.9600 75,561 +0.02(+2.67%)
Feb 01, 2024 0.9100 0.9657 0.9100 0.9350 31,228 -0.01(-1.58%)
Jan 31, 2024 0.9650 0.9797 0.9400 0.9500 20,463 -0.01(-0.52%)
Jan 30, 2024 0.9700 0.9700 0.9465 0.9550 71,092 -0.03(-2.75%)
Jan 29, 2024 0.9700 1.010 0.9700 0.9820 56,884 -0.01(-1.21%)
Jan 26, 2024 1.000 1.010 0.9886 0.9940 20,313 -0.01(-0.60%)
Jan 25, 2024 1.006 1.015 1.000 1.000 37,092 -0.03(-2.91%)
Jan 24, 2024 1.000 1.030 0.9700 1.030 58,905 +0.03(+3.00%)
Jan 23, 2024 1.000 1.040 0.9805 1.000 37,938 +0.03(+2.69%)
Jan 22, 2024 0.9999 1.000 0.9600 0.9738 50,139 -0.04(-3.58%)
Jan 19, 2024 1.050 1.050 0.9900 1.010 95,999 -0.01(-0.98%)
Jan 18, 2024 0.9825 1.020 0.9800 1.020 57,915 +0.03(+3.03%)
Jan 17, 2024 1.000 1.010 0.9800 0.9900 93,847 -0.02(-2.46%)
Jan 16, 2024 1.012 1.020 1.010 1.015 34,357 -0.01(-0.51%)
Jan 12, 2024 1.040 1.040 1.020 1.020 14,253 -0.01(-1.43%)
Jan 11, 2024 1.027 1.060 1.020 1.035 17,922 -0.01(-0.48%)
Jan 10, 2024 1.080 1.080 1.030 1.040 175,313 +0.00(+0.00%)
Jan 09, 2024 1.050 1.050 1.030 1.040 76,217 -0.00(-0.48%)
Jan 08, 2024 1.060 1.080 1.040 1.045 46,909 -0.03(-2.34%)
Jan 05, 2024 1.060 1.080 1.060 1.070 27,222 -0.01(-1.38%)
Jan 04, 2024 1.060 1.085 1.060 1.085 30,193 +0.03(+2.84%)
Jan 03, 2024 1.060 1.080 1.050 1.055 49,658 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.