Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0270 0.0300 0.0270 0.0300 18,500 +0.00(+20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+7.76%)
Jan 28, 2020 0.0291 0.0340 0.0232 0.0232 52,501 -0.01(-31.76%)
Jan 23, 2020 0.0340 0.0340 0.0340 0 -0.00(-4.23%)
Jan 21, 2020 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Jan 17, 2020 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Jan 10, 2020 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jan 07, 2020 0.0331 0.0380 0.0331 0.0380 6,000 +0.00(+15.15%)
Jan 06, 2020 0.0361 0.0389 0.0330 0.0330 33,553 +0.00(+17.02%)
Jan 03, 2020 0.0360 0.0360 0.0282 0.0282 81,400 -0.01(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.