Blue Water Ventures International Inc (OP: BWVI )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				0.0003	0	+0.00(+0.00%)
Oct 03, 2024	0.0003	0.0003	0.0003	0.0003	23,550	+0.00(+0.00%)
Sep 19, 2024				0.0003	0	+0.00(+0.00%)
Sep 10, 2024				0.0003	0	-0.00(-83.33%)
Aug 30, 2024				0.0018	0	+0.00(+0.00%)
Aug 27, 2024				0.0018	0	-0.00(-35.71%)
Aug 20, 2024				0.0028	0	+0.00(+0.00%)
Aug 15, 2024				0.0028	0	+0.00(+64.71%)
Aug 14, 2024	0.0017	0.0017	0.0017	0.0017	20,000	+0.00(+0.00%)
Aug 13, 2024	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices