Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3795	0.3795	0.3100	0.3340	143,409	-0.02(-6.57%)
Jan 28, 2022	0.3771	0.4200	0.3450	0.3575	87,440	-0.02(-5.17%)
Jan 27, 2022	0.4300	0.4300	0.3770	0.3770	130,756	-0.05(-12.33%)
Jan 26, 2022	0.3910	0.4400	0.3701	0.4300	194,642	+0.01(+1.18%)
Jan 25, 2022	0.4698	0.4698	0.3900	0.4250	77,578	-0.04(-9.50%)
Jan 24, 2022	0.5400	0.5800	0.4200	0.4696	263,177	-0.09(-16.14%)
Jan 21, 2022	0.5800	0.6200	0.5450	0.5600	149,477	-0.01(-1.75%)
Jan 20, 2022	0.6050	0.6200	0.5600	0.5700	176,703	-0.04(-5.79%)
Jan 19, 2022	0.6230	0.6260	0.4900	0.6050	97,225	-0.02(-2.42%)
Jan 18, 2022	0.6127	0.6260	0.5505	0.6200	154,008	-0.01(-0.96%)
Jan 14, 2022				0.6260	0	+0.03(+5.19%)
Jan 13, 2022	0.6250	0.6250	0.5606	0.5951	120,364	-0.02(-4.02%)
Jan 12, 2022	0.6250	0.6250	0.5650	0.6200	72,441	+0.00(+0.00%)
Jan 11, 2022	0.6000	0.6400	0.5500	0.6200	252,387	+0.05(+9.15%)
Jan 10, 2022	0.4615	0.6100	0.4615	0.5680	91,619	+0.07(+14.79%)
Jan 07, 2022	0.4520	0.5003	0.4520	0.4948	91,707	+0.04(+9.59%)
Jan 06, 2022	0.4505	0.5850	0.4505	0.4515	107,729	-0.07(-14.00%)
Jan 05, 2022	0.5660	0.5760	0.5099	0.5250	109,562	-0.04(-7.24%)
Jan 04, 2022	0.5700	0.6400	0.5299	0.5660	315,236	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices