Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Limited (OP: BABAF )

9.860 -0.130 (-1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.124	9.124	8.892	8.950	300,091	-0.39(-4.18%)
Jan 30, 2024	8.680	9.340	8.680	9.340	282,868	+0.34(+3.78%)
Jan 29, 2024	9.670	9.670	8.717	9.000	1,332	-0.25(-2.70%)
Jan 26, 2024	9.250	9.300	9.250	9.250	235,533	-0.02(-0.19%)
Jan 25, 2024	9.300	9.500	9.240	9.268	467,112	-0.23(-2.44%)
Jan 24, 2024	9.380	9.640	9.180	9.500	406,567	+0.17(+1.82%)
Jan 23, 2024	9.260	9.330	8.390	9.330	447,420	+0.73(+8.49%)
Jan 22, 2024	8.530	8.625	8.500	8.600	362,929	-0.28(-3.15%)
Jan 19, 2024	8.152	8.880	8.080	8.880	214,242	+0.30(+3.50%)
Jan 17, 2024				8.580	0	-0.10(-1.16%)
Jan 16, 2024	8.681	8.866	8.681	8.681	887,869	-0.45(-4.92%)
Jan 12, 2024	9.130	9.200	9.100	9.130	1,654	+0.23(+2.58%)
Jan 11, 2024	8.900	8.900	8.900	8.900	119,435	-0.06(-0.67%)
Jan 10, 2024	8.868	8.960	8.868	8.960	200,753	+0.03(+0.38%)
Jan 09, 2024	9.000	9.100	8.926	8.926	890,982	-0.07(-0.82%)
Jan 08, 2024	9.120	9.154	8.746	9.000	6,345	-0.12(-1.32%)
Jan 05, 2024	9.230	9.464	9.120	9.120	1,214	-0.11(-1.19%)
Jan 04, 2024	9.480	9.650	9.230	9.230	233,749	+0.11(+1.21%)
Jan 03, 2024	9.395	9.520	9.120	9.120	112,566	-0.19(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alibaba Group Holding Limited (OP: BABAF )

Historical Prices