Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alibaba Group Holding Limited (OP: BABAF )

9.400 +0.112 (+1.21%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.988 9.400 8.988 9.400 98,083 +0.11(+1.21%)
Jun 17, 2024 9.513 9.513 9.130 9.288 7,105 +0.19(+2.07%)
Jun 14, 2024 8.850 9.275 8.850 9.100 1,809,795 -0.30(-3.19%)
Jun 13, 2024 9.950 9.950 9.400 9.400 22,070 -0.38(-3.89%)
Jun 12, 2024 9.665 9.780 9.665 9.780 479 -0.21(-2.05%)
Jun 11, 2024 9.985 9.985 9.985 9.985 565 -0.03(-0.30%)
Jun 10, 2024 10.05 10.05 10.02 10.02 553 +0.22(+2.23%)
Jun 07, 2024 9.845 9.845 9.797 9.797 1,187 -0.29(-2.87%)
Jun 06, 2024 10.05 10.09 9.890 10.09 2,151 +0.09(+0.86%)
Jun 05, 2024 9.960 10.00 9.920 10.00 4,791 +0.20(+2.04%)
Jun 04, 2024 9.800 9.800 9.800 9.800 515 +0.00(+0.00%)
Jun 03, 2024 10.10 10.10 9.612 9.800 218,045 -0.06(-0.61%)
May 31, 2024 9.160 9.860 9.160 9.860 1,004,845 -0.13(-1.30%)
May 30, 2024 9.892 9.990 9.892 9.990 37,065 -0.06(-0.56%)
May 29, 2024 10.00 10.05 10.00 10.05 202,360 -0.37(-3.55%)
May 28, 2024 10.42 10.42 10.37 10.42 432 +0.17(+1.62%)
May 24, 2024 10.27 10.27 10.12 10.25 361,414 -0.06(-0.54%)
May 23, 2024 10.47 10.47 10.31 10.31 481,244 -0.35(-3.28%)
May 22, 2024 10.50 10.65 10.50 10.65 600,307 -0.24(-2.19%)
May 21, 2024 10.90 10.94 10.67 10.89 330,505 -0.21(-1.86%)
May 20, 2024 11.06 11.10 10.98 11.10 347,507 -0.05(-0.45%)
May 17, 2024 10.98 11.20 10.93 11.15 61,862 +0.29(+2.72%)
May 16, 2024 10.46 10.86 10.00 10.86 226,527 +1.12(+11.45%)
May 15, 2024 9.740 9.740 9.740 9.740 506 -0.88(-8.29%)
May 14, 2024 9.815 10.62 9.690 10.62 151,675 +0.20(+1.92%)
May 13, 2024 10.33 10.50 10.21 10.42 2,823,377 +0.56(+5.73%)
May 10, 2024 10.19 10.19 9.750 9.855 481,456 +0.16(+1.66%)
May 09, 2024 9.880 9.880 9.694 9.694 480,590 +0.24(+2.58%)
May 08, 2024 9.450 9.815 9.450 9.450 64,149 -0.44(-4.45%)
May 07, 2024 10.30 10.30 9.890 9.890 148,280 -0.46(-4.44%)
May 06, 2024 10.21 10.35 10.20 10.35 441,369 +0.32(+3.19%)
May 03, 2024 10.10 10.10 9.980 10.03 963,134 +0.03(+0.30%)
May 02, 2024 10.00 10.10 10.00 10.00 265,624 +0.64(+6.89%)
May 01, 2024 9.355 9.355 9.355 9.355 310 -0.24(-2.55%)
Apr 30, 2024 9.600 9.600 9.600 9.600 550 +0.19(+2.02%)
Apr 29, 2024 9.535 9.564 9.410 9.410 4,135 -0.01(-0.11%)
Apr 26, 2024 9.405 9.420 9.405 9.420 809 +0.09(+0.94%)
Apr 25, 2024 9.030 9.332 9.030 9.332 742 +0.03(+0.34%)
Apr 24, 2024 9.128 9.310 9.128 9.300 83,077 +0.26(+2.88%)
Apr 23, 2024 8.600 9.070 8.460 9.040 170,675 +0.43(+4.99%)
Apr 22, 2024 8.745 8.745 8.610 8.610 242,618 -0.05(-0.63%)
Apr 19, 2024 8.414 8.764 8.414 8.665 773 -0.10(-1.08%)
Apr 18, 2024 8.940 8.940 8.680 8.760 6,539 +0.20(+2.34%)
Apr 17, 2024 8.750 8.750 8.560 8.560 205,918 -0.08(-0.93%)
Apr 16, 2024 8.910 8.910 8.640 8.640 7,140 -0.07(-0.80%)
Apr 15, 2024 8.900 9.050 8.710 8.710 4,744 -0.27(-3.01%)
Apr 12, 2024 9.196 9.196 8.980 8.980 2,290 -0.23(-2.55%)
Apr 11, 2024 9.310 9.320 9.215 9.215 1,076 +0.21(+2.39%)
Apr 10, 2024 9.000 9.170 9.000 9.000 1,486 +0.02(+0.22%)
Apr 09, 2024 8.530 9.500 8.530 8.980 1,505 +0.29(+3.34%)
Apr 08, 2024 8.900 8.900 8.690 8.690 247,021 -0.27(-2.96%)
Apr 05, 2024 8.955 8.955 8.955 8.955 320,337 +0.21(+2.34%)
Apr 04, 2024 8.990 8.990 8.750 8.750 1,099 -0.26(-2.89%)
Apr 02, 2024 9.010 320,128 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.