Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4500 0.4500 0.4200 0.4200 43,500 +0.00(+0.00%)
Jan 28, 2021 0.4200 0.4600 0.4200 0.4200 24,527 -0.01(-2.33%)
Jan 27, 2021 0.4360 0.4530 0.4200 0.4300 43,536 -0.03(-6.50%)
Jan 26, 2021 0.4300 0.4850 0.4201 0.4599 14,908 +0.03(+6.95%)
Jan 25, 2021 0.4250 0.4900 0.4200 0.4300 66,020 -0.06(-12.24%)
Jan 22, 2021 0.4900 0.5100 0.3825 0.4900 56,200 -0.01(-2.00%)
Jan 21, 2021 0.4900 0.5400 0.4900 0.5000 59,647 +0.00(+0.00%)
Jan 20, 2021 0.5500 0.5500 0.4250 0.5000 78,359 -0.01(-1.96%)
Jan 19, 2021 0.5350 0.5500 0.5000 0.5100 46,781 -0.06(-10.21%)
Jan 15, 2021 0.5700 0.5757 0.4860 0.5680 33,900 -0.01(-2.07%)
Jan 14, 2021 0.5700 0.6080 0.5700 0.5800 49,803 -0.01(-2.36%)
Jan 13, 2021 0.6000 0.6780 0.5700 0.5940 88,727 -0.03(-4.65%)
Jan 12, 2021 0.6000 0.6280 0.6000 0.6230 33,834 +0.02(+3.83%)
Jan 11, 2021 0.6250 0.6500 0.5900 0.6000 84,374 -0.08(-11.76%)
Jan 08, 2021 0.6332 0.7220 0.6200 0.6800 21,500 +0.05(+7.37%)
Jan 07, 2021 0.6300 0.6880 0.6150 0.6333 29,209 -0.00(-0.42%)
Jan 06, 2021 0.6100 0.7445 0.6000 0.6360 41,217 +0.02(+2.75%)
Jan 05, 2021 0.6100 0.6480 0.6000 0.6190 23,511 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.