Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolife Sciences Inc (OP: BLFE )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 5,003,587 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 4,005,800 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 501,146 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 1,801,110 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 2,065,800 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 699,799 -0.00(-50.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 112,798 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 11,157,792 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 625,483 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 65,040 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 100,310 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 2,405,625 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 32,079 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 152,150 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 2,414,932 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 2,526,606 -0.00(-50.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 2,746,901 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 37,743,968 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 821,829 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 253,418 +0.00(+100.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0001 1,139,532 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 2,361 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 3,650,683 -0.00(-50.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 1,740,408 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 1,215,164 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 3,579,908 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 14,127,089 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 1,933,775 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 3,510,852 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 5,015,652 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 629,758 +0.00(+100.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 1,148,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 1,260,245 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,339,640 -0.00(-50.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0002 408,050 +0.00(+100.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 775,749 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 14,294 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 10,006,787 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 5,001,700 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 1,697,777 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 4,686,370 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 209,260 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 1,505,359 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 11,264,234 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 1,015,136 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,812,587 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 504,588 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 6,471,774 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 15,238,170 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 350,868 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 6,638,237 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 10,801,310 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 7,513,959 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 24,794,908 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 8,095,509 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 22,724,480 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 12,855,339 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 9,179,611 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.