Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: DSHK )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2605	0.2699	0.2605	0.2608	32,723	-0.00(-1.66%)
Jan 30, 2024	0.2670	0.2699	0.2605	0.2652	29,978	+0.00(+0.45%)
Jan 29, 2024	0.2605	0.2699	0.2605	0.2640	26,734	+0.00(+1.34%)
Jan 26, 2024	0.2674	0.2699	0.2605	0.2605	23,565	-0.00(-1.70%)
Jan 25, 2024	0.2605	0.2699	0.2605	0.2650	29,813	+0.00(+1.73%)
Jan 24, 2024	0.2701	0.2975	0.2605	0.2605	278,254	-0.03(-9.80%)
Jan 23, 2024	0.2520	0.2995	0.2401	0.2888	239,406	+0.05(+19.98%)
Jan 22, 2024	0.2450	0.2600	0.2401	0.2407	114,170	-0.02(-7.95%)
Jan 19, 2024	0.2404	0.2697	0.2353	0.2615	23,991	+0.02(+8.78%)
Jan 18, 2024	0.2180	0.2770	0.2180	0.2404	130,774	+0.00(+0.17%)
Jan 17, 2024	0.2400	0.2599	0.2355	0.2400	152,431	+0.00(+1.87%)
Jan 16, 2024	0.2355	0.2500	0.2355	0.2356	98,567	-0.01(-2.64%)
Jan 12, 2024	0.2355	0.2500	0.2355	0.2420	80,289	+0.00(+0.92%)
Jan 11, 2024	0.2250	0.2487	0.2250	0.2398	52,872	+0.00(+0.33%)
Jan 10, 2024	0.2385	0.2470	0.2100	0.2390	153,937	-0.01(-3.24%)
Jan 09, 2024	0.2353	0.2470	0.2300	0.2470	149,287	-0.00(-0.36%)
Jan 08, 2024	0.2160	0.2820	0.2160	0.2479	582,230	+0.02(+8.49%)
Jan 05, 2024	0.2100	0.2350	0.2100	0.2285	176,771	+0.02(+11.46%)
Jan 04, 2024	0.2032	0.2200	0.2030	0.2050	48,973	-0.01(-4.65%)
Jan 03, 2024	0.1901	0.2356	0.1901	0.2150	85,945	+0.01(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: DSHK )

Historical Prices