Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.2797 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.2770 0.2799 0.2700 0.2797 89,183 +0.01(+3.59%)
May 06, 2024 0.2600 0.2700 0.2530 0.2700 47,365 +0.01(+3.85%)
May 03, 2024 0.2701 0.2760 0.2600 0.2600 6,199 -0.01(-3.74%)
May 02, 2024 0.2750 0.2800 0.2650 0.2701 40,333 +0.00(+0.00%)
May 01, 2024 0.2649 0.2750 0.2601 0.2701 15,322 +0.01(+1.96%)
Apr 30, 2024 0.2600 0.2697 0.2532 0.2649 64,543 +0.01(+4.70%)
Apr 29, 2024 0.2551 0.2750 0.2530 0.2530 88,661 -0.02(-8.00%)
Apr 26, 2024 0.2551 0.2850 0.2551 0.2750 729,741 +0.00(+0.55%)
Apr 25, 2024 0.2725 0.2800 0.2700 0.2735 37,961 +0.00(+0.37%)
Apr 24, 2024 0.2700 0.2800 0.2700 0.2725 58,522 +0.00(+0.93%)
Apr 23, 2024 0.2552 0.2800 0.2552 0.2700 140,378 +0.00(+0.00%)
Apr 22, 2024 0.2552 0.2800 0.2552 0.2700 133,958 -0.01(-2.17%)
Apr 19, 2024 0.2699 0.2800 0.2551 0.2760 109,650 +0.02(+8.15%)
Apr 18, 2024 0.2506 0.2674 0.2501 0.2552 45,861 -0.00(-0.70%)
Apr 17, 2024 0.2750 0.2825 0.2500 0.2570 227,144 -0.02(-5.69%)
Apr 16, 2024 0.2800 0.2900 0.2650 0.2725 51,718 -0.02(-6.03%)
Apr 15, 2024 0.2651 0.2900 0.2650 0.2900 173,080 +0.02(+7.41%)
Apr 12, 2024 0.2800 0.2825 0.2700 0.2700 121,302 -0.01(-4.42%)
Apr 11, 2024 0.2710 0.2849 0.2710 0.2825 154,260 +0.01(+4.24%)
Apr 10, 2024 0.2751 0.2900 0.2660 0.2710 5,110 -0.01(-3.21%)
Apr 09, 2024 0.2798 0.2815 0.2700 0.2800 251,686 -0.01(-3.45%)
Apr 08, 2024 0.2800 0.2900 0.2650 0.2900 183,634 +0.01(+1.75%)
Apr 05, 2024 0.2660 0.2850 0.2520 0.2850 174,974 +0.00(+1.24%)
Apr 04, 2024 0.2516 0.2847 0.2516 0.2815 400,519 +0.00(+0.54%)
Apr 03, 2024 0.2500 0.2825 0.2500 0.2800 362,240 +0.03(+12.00%)
Apr 02, 2024 0.2500 0.2645 0.2500 0.2500 22,385 +0.00(+0.00%)
Apr 01, 2024 0.2376 0.2700 0.2376 0.2500 302,857 -0.01(-3.85%)
Mar 28, 2024 0.2510 0.2600 0.2450 0.2600 23,883 +0.01(+2.97%)
Mar 27, 2024 0.2510 0.2700 0.2510 0.2525 22,239 -0.01(-3.07%)
Mar 26, 2024 0.2500 0.2897 0.2350 0.2605 181,201 +0.00(+0.19%)
Mar 25, 2024 0.2600 0.2700 0.2500 0.2600 56,820 -0.01(-3.70%)
Mar 22, 2024 0.2551 0.2799 0.2500 0.2700 36,311 +0.01(+5.84%)
Mar 21, 2024 0.2681 0.2710 0.2502 0.2551 25,882 -0.00(-1.88%)
Mar 20, 2024 0.2679 0.2870 0.2500 0.2600 97,858 -0.01(-4.38%)
Mar 19, 2024 0.2500 0.2825 0.2320 0.2719 153,138 -0.01(-2.12%)
Mar 18, 2024 0.2500 0.2778 0.2306 0.2778 26,238 +0.03(+11.12%)
Mar 15, 2024 0.2499 0.2597 0.2400 0.2500 29,138 +0.02(+8.46%)
Mar 14, 2024 0.2511 0.2597 0.2230 0.2305 151,142 -0.02(-8.20%)
Mar 13, 2024 0.2501 0.2695 0.2501 0.2511 25,788 -0.01(-3.35%)
Mar 12, 2024 0.2470 0.2800 0.2470 0.2598 61,990 -0.02(-7.21%)
Mar 11, 2024 0.2900 0.2900 0.2800 0.2800 313,667 -0.01(-2.64%)
Mar 08, 2024 0.2430 0.2900 0.2430 0.2876 156,519 +0.04(+14.99%)
Mar 07, 2024 0.2400 0.2562 0.2290 0.2501 148,002 +0.01(+2.50%)
Mar 06, 2024 0.2116 0.2500 0.2116 0.2440 180,104 +0.02(+10.91%)
Mar 05, 2024 0.2171 0.2293 0.2170 0.2200 101,065 +0.00(+0.00%)
Mar 04, 2024 0.2240 0.2328 0.2142 0.2200 89,166 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.