Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Purebase Corp (OP: PUBC )

0.0750 -0.0030 (-3.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.1070 0.0800 0.0800 37,175 -0.01(-9.91%)
Jan 30, 2024 0.0888 0.1099 0.0888 0.0888 109,362 +0.01(+11.00%)
Jan 29, 2024 0.0789 0.0800 0.0789 0.0800 2,400 +0.02(+28.00%)
Jan 26, 2024 0.0600 0.0625 0.0600 0.0625 60,000 -0.02(-21.88%)
Jan 25, 2024 0.0880 0.0999 0.0687 0.0800 275,352 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0844 0.0800 0.0800 93,989 +0.01(+15.94%)
Jan 23, 2024 0.0749 0.0749 0.0610 0.0690 43,742 -0.00(-1.43%)
Jan 22, 2024 0.0927 0.0927 0.0655 0.0700 44,777 +0.00(+0.00%)
Jan 19, 2024 0.0849 0.0849 0.0700 0.0700 7,590 -0.01(-11.95%)
Jan 18, 2024 0.0890 0.0940 0.0210 0.0795 8,203 +0.00(+0.00%)
Jan 17, 2024 0.0795 0.0930 0.0790 0.0795 1,898 +0.03(+52.88%)
Jan 16, 2024 0.0320 0.0600 0.0320 0.0520 48,622 -0.02(-25.71%)
Jan 12, 2024 0.0800 0.0800 0.0700 0.0700 116,865 -0.01(-10.26%)
Jan 11, 2024 0.0850 0.0860 0.0780 0.0780 65,550 +0.01(+7.59%)
Jan 10, 2024 0.0945 0.0945 0.0725 0.0725 3,000 +0.00(+0.00%)
Jan 09, 2024 0.0990 0.0990 0.0700 0.0725 77,251 -0.03(-26.77%)
Jan 08, 2024 0.0700 0.0990 0.0700 0.0990 1,500 +0.02(+26.92%)
Jan 05, 2024 0.0900 0.0900 0.0780 0.0780 83,327 -0.01(-13.33%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 21,025 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.0900 0.0900 131,122 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.