Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0510 -0.0112 (-18.01%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0793 0.0793 0.0510 0.0510 6,250 -0.01(-18.01%)
Sep 25, 2024 0.0622 0.0622 0.0622 0.0622 1,500 +0.02(+55.50%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 27,250 -0.00(-11.11%)
Sep 23, 2024 0.0690 0.0750 0.0450 0.0450 23,333 +0.00(+0.00%)
Sep 20, 2024 0.0759 0.0759 0.0450 0.0450 507 -0.01(-11.76%)
Sep 16, 2024 0.0510 0 -0.00(-7.44%)
Sep 12, 2024 0.0551 0 -0.00(-8.17%)
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 19,100 -0.00(-3.23%)
Sep 06, 2024 0.0620 0 +0.00(+6.90%)
Sep 05, 2024 0.0513 0.0630 0.0513 0.0580 118,300 +0.02(+40.78%)
Sep 04, 2024 0.0549 0.0649 0.0412 0.0412 4,338 +0.00(+0.49%)
Sep 03, 2024 0.0500 0.0689 0.0410 0.0410 21,889 -0.00(-8.89%)
Aug 29, 2024 0.0450 0 -0.00(-6.25%)
Aug 27, 2024 0.0480 0 -0.00(-4.00%)
Aug 26, 2024 0.0560 0.0560 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 23, 2024 0.0899 0.0997 0.0550 0.0550 7,452 +0.00(+10.00%)
Aug 22, 2024 0.0989 0.1100 0.0500 0.0500 1,324 +0.01(+21.95%)
Aug 21, 2024 0.0600 0.0880 0.0403 0.0410 148,980 +0.00(+1.49%)
Aug 20, 2024 0.0550 0.0550 0.0404 0.0404 57,700 -0.00(-1.46%)
Aug 19, 2024 0.0410 0.0410 0.0410 0.0410 400 -0.01(-25.45%)
Aug 16, 2024 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0600 0.0550 0.0550 128,519 +0.01(+13.87%)
Aug 14, 2024 0.0483 0.0483 0.0483 0.0483 225 -0.00(-3.40%)
Aug 13, 2024 0.0474 0.0500 0.0474 0.0500 55,000 +0.01(+25.00%)
Aug 06, 2024 0.0400 0 -0.01(-17.36%)
Aug 05, 2024 0.0484 0.0484 0.0484 0.0484 30,083 +0.00(+7.56%)
Aug 02, 2024 0.0700 0.0700 0.0450 0.0450 29,237 -0.02(-35.62%)
Aug 01, 2024 0.0699 0.0699 0.0699 0.0699 100 +0.02(+55.33%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 700 -0.01(-10.00%)
Jul 30, 2024 0.0479 0.0500 0.0479 0.0500 38,990 +0.01(+24.69%)
Jul 29, 2024 0.0401 0.0401 0.0401 0.0401 2,000 -0.01(-16.46%)
Jul 26, 2024 0.0482 0.0500 0.0480 0.0480 27,816 +0.01(+14.29%)
Jul 25, 2024 0.0460 0.0460 0.0420 0.0420 18,789 -0.00(-8.70%)
Jul 24, 2024 0.0500 0.0500 0.0460 0.0460 5,700 +0.00(+2.22%)
Jul 22, 2024 0.0450 0 -0.01(-10.00%)
Jul 19, 2024 0.0500 0.0548 0.0500 0.0500 6,319 +0.01(+17.65%)
Jul 18, 2024 0.0425 0.0425 0.0425 0.0425 15,000 -0.00(-5.56%)
Jul 17, 2024 0.0400 0.0548 0.0400 0.0450 9,818 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 6,026 -0.00(-5.66%)
Jul 11, 2024 0.0530 0 -0.00(-3.28%)
Jul 09, 2024 0.0548 0 +0.00(+0.00%)
Jul 08, 2024 0.0548 0.0548 0.0411 0.0548 300,150 -0.00(-5.35%)
Jul 05, 2024 0.0500 0.0580 0.0500 0.0579 59,313 -0.00(-0.17%)
Jul 03, 2024 0.0520 0.0580 0.0519 0.0580 97,146 +0.00(+2.11%)
Jul 02, 2024 0.0569 0.0569 0.0568 0.0568 9,900 +0.02(+45.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.