Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 181,800 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 11,727,270 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 582,402,752 -0.00(-50.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 5,250,000 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 3,040,000 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,209,994 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 315,249 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 730,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 1,157,868 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 11,120,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 417,926,816 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 177,853,088 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 100,200 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 183,500 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 181,578 -0.00(-50.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 11,755,000 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 614,500 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 413,177 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 321,001 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 808,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.