Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0002 1,687,775 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 16,567,502 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0002 130,775 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0002 3,198,750 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0002 0.0001 0.0002 472,500 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 7,268,970 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 103,398,872 -0.00(-50.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0002 261,573 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 1,244,150 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 3,280,560 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 218,950 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0002 0.0001 0.0002 6,247,000 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0002 85,600 +0.00(+0.00%)
May 31, 2024 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0002 0.0001 0.0002 227,978 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0002 2,283,831 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0002 6,019,440 +0.00(+0.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 4,473,291 +0.00(+0.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0001 98,969,632 -0.00(-50.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 396,500 +0.00(+100.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 214,400 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0001 5,650,100 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 5,474,801 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0002 132,101 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 2,116,500 +0.00(+100.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 338,005 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 8,927,200 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0002 10,530,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 3,380,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1,955,555 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 59,350 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 682,700 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 1,966,276 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1,110,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 265,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 3,726,605 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 12,967,468 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 2,788,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 12,717,300 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 4,566,888 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 11,372,000 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 2,254,200 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 61,761,464 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 23,677,146 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 3,401,801 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 1,815,696 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 13,069,999 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 10,430,891 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 34,487,280 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 6,040,681 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 7,714,790 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 40,897 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 26,710,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.