Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

0.3200 -0.1600 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 7.950 8.725 7.650 8.700 44,917 +0.65(+8.07%)
Jan 27, 2022 8.300 8.579 7.750 8.050 34,552 -0.15(-1.83%)
Jan 26, 2022 8.700 9.050 8.150 8.200 56,538 -0.50(-5.75%)
Jan 25, 2022 8.250 8.900 8.000 8.700 20,651 +0.40(+4.82%)
Jan 24, 2022 7.900 8.495 7.400 8.300 87,445 -0.30(-3.49%)
Jan 21, 2022 9.000 9.100 8.489 8.600 59,460 -0.55(-6.01%)
Jan 20, 2022 9.300 9.900 9.000 9.150 51,039 -0.15(-1.61%)
Jan 19, 2022 10.20 10.35 9.250 9.300 88,600 -0.85(-8.37%)
Jan 18, 2022 10.95 11.30 9.950 10.15 120,763 -0.95(-8.56%)
Jan 14, 2022 11.10 0 +0.65(+6.22%)
Jan 13, 2022 10.80 10.90 10.10 10.45 75,734 -0.45(-4.13%)
Jan 12, 2022 10.80 11.15 10.70 10.90 74,643 -0.10(-0.91%)
Jan 11, 2022 10.50 11.00 10.25 11.00 103,396 +0.55(+5.26%)
Jan 10, 2022 11.10 11.20 9.650 10.45 186,489 -0.30(-2.79%)
Jan 07, 2022 11.65 12.10 10.65 10.75 159,650 -1.10(-9.28%)
Jan 06, 2022 13.70 13.90 11.50 11.85 444,191 -2.95(-19.93%)
Jan 05, 2022 15.80 15.82 13.05 14.80 742,318 -1.95(-11.64%)
Jan 04, 2022 17.10 18.55 15.10 16.75 981,332 -0.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.