Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.580 1.620 1.550 1.560 190,072 -0.02(-1.27%)
Mar 26, 2024 1.640 1.650 1.470 1.580 253,938 -0.18(-10.23%)
Mar 25, 2024 1.810 1.810 1.730 1.760 55,541 -0.06(-3.30%)
Mar 22, 2024 1.680 1.870 1.645 1.820 139,124 +0.17(+10.30%)
Mar 21, 2024 1.630 1.680 1.600 1.650 48,088 +0.08(+5.10%)
Mar 20, 2024 1.550 1.627 1.540 1.570 45,831 -0.02(-1.26%)
Mar 19, 2024 1.620 1.636 1.560 1.590 42,380 -0.04(-2.45%)
Mar 18, 2024 1.610 1.756 1.610 1.630 37,195 +0.01(+0.62%)
Mar 15, 2024 1.630 1.742 1.610 1.620 70,232 -0.01(-0.92%)
Mar 14, 2024 1.840 1.840 1.620 1.635 80,026 -0.19(-10.16%)
Mar 13, 2024 1.820 1.860 1.800 1.820 38,432 -0.02(-1.09%)
Mar 12, 2024 1.930 1.930 1.815 1.840 38,422 -0.01(-0.54%)
Mar 11, 2024 1.890 1.950 1.800 1.850 114,245 +0.00(+0.00%)
Mar 08, 2024 1.850 1.915 1.830 1.850 120,171 -0.07(-3.65%)
Mar 07, 2024 1.740 2.000 1.730 1.920 288,385 +0.15(+8.47%)
Mar 06, 2024 1.680 1.800 1.650 1.770 96,246 +0.09(+5.36%)
Mar 05, 2024 1.750 1.778 1.680 1.680 47,063 -0.09(-5.08%)
Mar 04, 2024 1.690 1.846 1.615 1.770 177,981 +0.09(+5.36%)
Mar 01, 2024 1.730 1.739 1.670 1.680 102,142 -0.08(-4.55%)
Feb 29, 2024 1.750 1.810 1.660 1.760 838,770 +0.12(+7.32%)
Feb 28, 2024 1.690 1.740 1.610 1.640 113,144 -0.10(-5.75%)
Feb 27, 2024 1.770 1.775 1.700 1.740 41,213 +0.00(+0.00%)
Feb 26, 2024 1.730 1.769 1.710 1.740 73,582 +0.00(+0.00%)
Feb 23, 2024 1.670 1.820 1.600 1.740 195,723 +0.03(+1.75%)
Feb 22, 2024 1.810 1.820 1.690 1.710 147,801 -0.11(-6.04%)
Feb 21, 2024 1.910 1.958 1.785 1.820 90,938 -0.06(-3.19%)
Feb 20, 2024 2.000 2.000 1.825 1.880 69,748 -0.05(-2.59%)
Feb 16, 2024 2.040 2.047 1.910 1.930 79,087 -0.08(-3.98%)
Feb 15, 2024 2.010 2.056 2.000 2.010 87,674 +0.00(+0.00%)
Feb 14, 2024 2.000 2.050 1.980 2.010 94,156 -0.01(-0.50%)
Feb 13, 2024 2.200 2.200 1.990 2.020 151,449 -0.18(-8.18%)
Feb 12, 2024 2.050 2.270 2.030 2.200 445,690 +0.17(+8.37%)
Feb 09, 2024 2.010 2.140 2.000 2.030 193,752 +0.07(+3.57%)
Feb 08, 2024 2.230 2.237 1.960 1.960 378,169 -0.27(-12.11%)
Feb 07, 2024 2.430 2.430 2.130 2.230 314,237 -0.14(-5.91%)
Feb 06, 2024 2.340 2.480 2.340 2.370 139,351 -0.02(-0.84%)
Feb 05, 2024 2.430 2.500 2.340 2.390 198,236 -0.09(-3.63%)
Feb 02, 2024 2.500 2.750 2.250 2.480 781,463 -0.04(-1.59%)
Feb 01, 2024 3.050 3.160 2.480 2.520 6,921,966 -0.13(-4.91%)
Jan 31, 2024 2.490 2.770 2.480 2.650 264,359 +0.11(+4.33%)
Jan 30, 2024 2.460 2.570 2.380 2.540 191,873 +0.02(+0.79%)
Jan 29, 2024 2.720 2.820 2.370 2.520 616,043 -0.22(-8.03%)
Jan 26, 2024 2.820 2.940 2.710 2.740 193,980 -0.09(-3.18%)
Jan 25, 2024 2.480 2.970 2.430 2.830 567,484 +0.32(+12.75%)
Jan 24, 2024 2.550 2.630 2.460 2.510 281,069 -0.09(-3.46%)
Jan 23, 2024 2.520 2.640 2.390 2.600 294,040 +0.12(+4.84%)
Jan 22, 2024 2.510 2.690 2.420 2.480 390,923 -0.01(-0.40%)
Jan 19, 2024 2.780 2.790 2.470 2.490 467,797 -0.33(-11.70%)
Jan 18, 2024 3.010 3.190 2.760 2.820 841,425 -0.23(-7.54%)
Jan 17, 2024 2.980 3.220 2.800 3.050 1,704,850 +0.13(+4.45%)
Jan 16, 2024 3.350 3.400 2.700 2.920 4,624,786 -0.89(-23.36%)
Jan 12, 2024 2.830 5.000 2.610 3.810 70,362,336 +1.53(+67.11%)
Jan 11, 2024 2.380 2.470 2.250 2.280 110,304 -0.10(-4.20%)
Jan 10, 2024 2.520 2.630 2.370 2.380 256,612 -0.24(-9.16%)
Jan 09, 2024 2.290 2.813 2.280 2.620 385,328 +0.34(+14.91%)
Jan 08, 2024 2.160 2.360 2.150 2.280 90,801 +0.04(+1.79%)
Jan 05, 2024 2.260 2.330 2.080 2.240 253,626 +0.01(+0.45%)
Jan 04, 2024 2.440 2.470 2.230 2.230 167,105 -0.22(-8.98%)
Jan 03, 2024 2.770 2.770 2.416 2.450 379,529 -0.23(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.