Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3899 +0.0089 (+2.34%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.500	1.560	1.480	1.515	103,391	+0.01(+1.00%)
Jan 30, 2023	1.540	1.600	1.460	1.500	233,909	-0.03(-1.96%)
Jan 27, 2023	1.530	1.630	1.502	1.530	116,712	-0.03(-1.92%)
Jan 26, 2023	1.640	1.770	1.500	1.560	598,773	-0.05(-3.11%)
Jan 25, 2023	1.450	1.650	1.304	1.610	387,338	+0.16(+11.03%)
Jan 24, 2023	1.280	1.460	1.237	1.450	446,969	+0.17(+13.28%)
Jan 23, 2023	1.250	1.320	1.180	1.280	421,508	+0.05(+4.07%)
Jan 20, 2023	1.060	1.250	1.060	1.230	363,749	+0.14(+12.84%)
Jan 19, 2023	1.110	1.120	1.060	1.090	87,588	+0.00(+0.00%)
Jan 18, 2023	1.160	1.160	1.060	1.090	255,668	-0.09(-7.63%)
Jan 17, 2023	1.250	1.260	1.150	1.180	152,007	-0.09(-7.09%)
Jan 13, 2023	1.090	1.270	1.090	1.270	413,705	+0.20(+18.14%)
Jan 12, 2023	1.070	1.080	1.040	1.075	105,912	+0.03(+3.37%)
Jan 11, 2023	0.9700	1.040	0.9700	1.040	134,977	+0.09(+9.36%)
Jan 10, 2023	1.010	1.010	0.9500	0.9510	127,333	-0.07(-6.76%)
Jan 09, 2023	1.140	1.140	1.000	1.020	262,945	-0.02(-1.92%)
Jan 06, 2023	0.9900	1.070	0.9900	1.040	349,071	+0.06(+6.12%)
Jan 05, 2023	0.9220	0.9800	0.9060	0.9800	240,174	+0.06(+6.29%)
Jan 04, 2023	0.9400	0.9691	0.8500	0.9220	574,843	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices