Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 -0.0030 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3580 0.3800 0.3580 0.3590 61,839 -0.00(-0.83%)
Jun 13, 2024 0.3800 0.3900 0.3600 0.3620 125,377 -0.00(-0.90%)
Jun 12, 2024 0.3783 0.3783 0.3536 0.3653 81,131 -0.00(-1.30%)
Jun 11, 2024 0.3521 0.3899 0.3400 0.3701 317,828 +0.02(+5.29%)
Jun 10, 2024 0.3590 0.3732 0.3500 0.3515 252,343 -0.02(-5.84%)
Jun 07, 2024 0.3882 0.3885 0.3706 0.3733 265,888 -0.02(-4.26%)
Jun 06, 2024 0.3696 0.3985 0.3633 0.3899 286,909 +0.01(+2.34%)
Jun 05, 2024 0.3500 0.4020 0.3500 0.3810 955,118 -0.02(-5.22%)
Jun 04, 2024 0.4000 0.4020 0.3501 0.4020 1,800,123 -0.06(-12.70%)
Jun 03, 2024 0.4975 0.5440 0.4205 0.4605 27,650,768 +0.12(+35.36%)
May 31, 2024 0.3680 0.3680 0.3400 0.3402 7,901,528 -0.03(-7.55%)
May 30, 2024 0.3800 0.3800 0.3400 0.3680 117,760 -0.01(-1.60%)
May 29, 2024 0.3590 0.3890 0.3300 0.3740 530,743 +0.03(+8.25%)
May 28, 2024 0.3905 0.3911 0.3300 0.3455 919,053 -0.01(-2.40%)
May 24, 2024 0.3458 0.3676 0.3451 0.3540 3,590,507 -0.00(-0.14%)
May 23, 2024 0.3510 0.3690 0.3460 0.3545 115,917 -0.01(-3.93%)
May 22, 2024 0.3600 0.3700 0.3480 0.3690 198,061 +0.02(+6.19%)
May 21, 2024 0.3600 0.3610 0.3202 0.3475 96,796 -0.01(-2.14%)
May 20, 2024 0.3500 0.3726 0.3337 0.3551 183,238 -0.00(-1.09%)
May 17, 2024 0.3830 0.3890 0.3201 0.3590 542,446 +0.01(+3.79%)
May 16, 2024 0.3700 0.3750 0.3382 0.3459 190,592 -0.03(-8.47%)
May 15, 2024 0.3800 0.4043 0.3750 0.3779 77,455 -0.00(-0.13%)
May 14, 2024 0.3801 0.3850 0.3751 0.3784 25,552 -0.00(-0.42%)
May 13, 2024 0.3707 0.3800 0.3706 0.3800 29,604 +0.01(+2.70%)
May 10, 2024 0.3751 0.3751 0.3700 0.3700 32,790 -0.00(-0.70%)
May 09, 2024 0.3750 0.3750 0.3700 0.3726 28,163 -0.01(-1.69%)
May 08, 2024 0.3665 0.3899 0.3665 0.3790 16,452 +0.01(+3.95%)
May 07, 2024 0.3787 0.3787 0.3600 0.3646 29,895 -0.01(-2.77%)
May 06, 2024 0.3900 0.4050 0.3700 0.3750 73,121 -0.01(-2.62%)
May 03, 2024 0.3880 0.4045 0.3800 0.3851 51,605 -0.01(-3.12%)
May 02, 2024 0.4200 0.4200 0.3850 0.3975 22,134 -0.00(-0.92%)
May 01, 2024 0.4380 0.4380 0.3900 0.4012 138,562 -0.03(-5.93%)
Apr 30, 2024 0.4310 0.4320 0.4201 0.4265 4,574 -0.00(-0.93%)
Apr 29, 2024 0.4367 0.4367 0.4063 0.4305 19,047 +0.00(+1.06%)
Apr 26, 2024 0.4140 0.4260 0.4050 0.4260 16,410 -0.00(-0.93%)
Apr 25, 2024 0.4050 0.4379 0.4050 0.4300 63,252 +0.01(+1.42%)
Apr 24, 2024 0.4100 0.4240 0.4070 0.4240 22,877 +0.02(+4.18%)
Apr 23, 2024 0.4200 0.4200 0.4069 0.4070 25,769 -0.02(-5.06%)
Apr 22, 2024 0.4400 0.4500 0.4037 0.4287 53,692 -0.04(-8.79%)
Apr 19, 2024 0.4400 0.4800 0.3917 0.4700 128,599 +0.00(+0.02%)
Apr 18, 2024 0.3889 0.4700 0.3889 0.4699 151,938 +0.08(+20.21%)
Apr 17, 2024 0.3890 0.3949 0.3889 0.3909 25,031 +0.00(+0.51%)
Apr 16, 2024 0.3900 0.3977 0.3889 0.3889 15,487 -0.00(-1.12%)
Apr 15, 2024 0.3900 0.3977 0.3889 0.3933 28,055 -0.01(-1.68%)
Apr 12, 2024 0.3800 0.4000 0.3800 0.4000 60,306 +0.01(+2.28%)
Apr 11, 2024 0.3825 0.3999 0.3825 0.3911 14,306 +0.00(+0.31%)
Apr 10, 2024 0.3814 0.4100 0.3814 0.3899 36,471 +0.01(+1.67%)
Apr 09, 2024 0.3800 0.4200 0.3800 0.3835 32,979 +0.00(+0.47%)
Apr 08, 2024 0.3840 0.4000 0.3816 0.3817 65,811 -0.02(-4.50%)
Apr 05, 2024 0.4000 0.4000 0.3850 0.3997 33,858 -0.00(-0.08%)
Apr 04, 2024 0.3900 0.4000 0.3806 0.4000 37,059 -0.00(-0.45%)
Apr 03, 2024 0.3950 0.4100 0.3801 0.4018 14,152 -0.00(-1.03%)
Apr 02, 2024 0.3820 0.4077 0.3770 0.4060 30,596 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.