Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

7.980 -0.060 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.800 7.010 6.500 7.000 161,209 +0.21(+3.09%)
Jan 30, 2024 6.890 7.450 6.650 6.790 444,651 -0.10(-1.45%)
Jan 29, 2024 6.710 6.970 6.270 6.890 196,494 +0.24(+3.61%)
Jan 26, 2024 6.200 7.070 6.180 6.650 765,129 +0.49(+7.95%)
Jan 25, 2024 5.900 6.490 5.790 6.160 357,903 +0.23(+3.88%)
Jan 24, 2024 6.020 6.300 5.760 5.930 186,665 +0.06(+1.02%)
Jan 23, 2024 5.870 5.960 5.700 5.870 79,392 +0.06(+1.03%)
Jan 22, 2024 5.890 6.120 5.730 5.810 128,228 -0.19(-3.17%)
Jan 19, 2024 5.940 6.140 5.820 6.000 74,135 +0.02(+0.33%)
Jan 18, 2024 6.070 6.170 5.510 5.980 193,045 -0.16(-2.61%)
Jan 17, 2024 6.450 6.480 5.840 6.140 188,256 -0.28(-4.36%)
Jan 16, 2024 6.500 6.590 6.060 6.420 183,442 -0.16(-2.43%)
Jan 12, 2024 6.400 6.800 6.350 6.580 340,255 +0.17(+2.65%)
Jan 11, 2024 5.400 6.750 5.320 6.410 1,010,018 +1.36(+26.93%)
Jan 10, 2024 5.250 5.325 4.900 5.050 187,417 -0.15(-2.88%)
Jan 09, 2024 5.290 5.456 5.150 5.200 196,571 -0.21(-3.88%)
Jan 08, 2024 5.190 5.590 5.190 5.410 104,910 +0.11(+2.08%)
Jan 05, 2024 5.750 5.750 5.270 5.300 188,837 -0.58(-9.86%)
Jan 04, 2024 5.310 6.130 5.310 5.880 197,859 +0.38(+6.91%)
Jan 03, 2024 5.940 6.078 5.373 5.500 219,519 -0.47(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.