Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

10.43 -1.26 (-10.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	11.62	12.36	10.20	10.43	151,360	-1.26(-10.78%)
Apr 30, 2024	11.03	11.82	11.03	11.69	108,448	+0.54(+4.84%)
Apr 29, 2024	10.92	11.19	10.40	11.15	116,076	+0.40(+3.72%)
Apr 26, 2024	10.28	10.90	10.07	10.75	59,111	+0.41(+3.97%)
Apr 25, 2024	10.00	10.35	9.770	10.34	73,664	+0.30(+2.99%)
Apr 24, 2024	10.05	10.24	9.680	10.04	45,381	+0.08(+0.80%)
Apr 23, 2024	9.800	10.22	9.590	9.960	73,148	+0.19(+1.94%)
Apr 22, 2024	9.750	9.995	9.510	9.770	60,101	+0.02(+0.21%)
Apr 19, 2024	9.620	9.860	9.500	9.750	66,014	-0.04(-0.41%)
Apr 18, 2024	9.640	9.940	9.600	9.790	66,950	+0.11(+1.14%)
Apr 17, 2024	9.870	9.900	9.500	9.680	115,189	-0.12(-1.22%)
Apr 16, 2024	10.26	10.33	9.680	9.800	91,452	-0.24(-2.39%)
Apr 15, 2024	9.820	10.06	9.608	10.04	122,600	+0.38(+3.93%)
Apr 12, 2024	11.15	11.15	9.400	9.660	319,785	-1.59(-14.13%)
Apr 11, 2024	9.810	11.32	9.725	11.25	425,074	+1.47(+15.03%)
Apr 10, 2024	9.940	9.940	9.540	9.780	105,837	-0.16(-1.61%)
Apr 09, 2024	9.650	10.09	9.480	9.940	511,599	+0.24(+2.47%)
Apr 08, 2024	9.390	9.750	9.390	9.700	66,329	+0.24(+2.54%)
Apr 05, 2024	9.380	9.800	9.360	9.460	56,829	+0.08(+0.85%)
Apr 04, 2024	9.540	9.670	9.260	9.380	150,500	-0.07(-0.74%)
Apr 03, 2024	9.070	9.830	9.020	9.450	228,192	+0.24(+2.61%)
Apr 02, 2024	9.450	9.450	9.040	9.210	71,174	-0.16(-1.71%)
Apr 01, 2024	9.020	9.630	9.020	9.370	129,877	+0.27(+2.97%)
Mar 28, 2024	9.460	9.150	9.130	9.100	954,568	-0.36(-3.81%)
Mar 27, 2024	9.560	9.890	9.060	9.460	396,702	-0.04(-0.42%)
Mar 26, 2024	9.170	9.880	9.170	9.500	428,306	+0.35(+3.83%)
Mar 25, 2024	10.00	10.00	8.790	9.150	338,417	-0.85(-8.50%)
Mar 22, 2024	9.500	10.00	9.260	10.00	576,126	+0.64(+6.84%)
Mar 21, 2024	8.680	9.370	8.320	9.360	261,151	+0.34(+3.77%)
Mar 20, 2024	9.150	9.230	8.760	9.020	210,223	-0.03(-0.33%)
Mar 19, 2024	8.810	9.350	8.670	9.050	185,613	+0.09(+1.00%)
Mar 18, 2024	9.340	9.480	8.670	8.960	88,153	-0.30(-3.24%)
Mar 15, 2024	8.890	9.300	8.770	9.260	146,396	+0.32(+3.58%)
Mar 14, 2024	9.210	9.250	8.600	8.940	58,693	-0.21(-2.30%)
Mar 13, 2024	9.220	9.330	9.032	9.150	57,445	+0.00(+0.00%)
Mar 12, 2024	9.160	9.420	8.950	9.150	114,738	-0.08(-0.87%)
Mar 11, 2024	9.510	10.44	9.110	9.230	212,554	-0.30(-3.15%)
Mar 08, 2024	9.040	9.530	9.025	9.530	46,178	+0.50(+5.54%)
Mar 07, 2024	9.010	9.190	8.873	9.030	131,529	-0.03(-0.33%)
Mar 06, 2024	9.630	9.760	8.780	9.060	277,249	-0.41(-4.33%)
Mar 05, 2024	8.900	9.560	8.900	9.470	128,867	+0.30(+3.27%)
Mar 04, 2024	9.510	9.510	8.700	9.170	113,870	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices