Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.363 +0.003 (+0.08%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6492	0.6600	0.6138	0.6599	36,301	-0.00(-0.02%)
Jan 30, 2023	0.6296	0.6649	0.6150	0.6600	37,680	-0.00(-0.74%)
Jan 27, 2023	0.6200	0.6650	0.6101	0.6649	26,310	-0.00(-0.02%)
Jan 26, 2023	0.6200	0.6650	0.6200	0.6650	22,090	+0.00(+0.00%)
Jan 25, 2023	0.6300	0.6800	0.6300	0.6650	21,108	+0.03(+5.34%)
Jan 24, 2023	0.7000	0.7000	0.6064	0.6313	55,452	-0.01(-2.11%)
Jan 23, 2023	0.6500	0.6500	0.5995	0.6449	76,775	+0.05(+8.37%)
Jan 20, 2023	0.6000	0.6699	0.5900	0.5951	97,375	+0.01(+0.86%)
Jan 19, 2023	0.6000	0.6000	0.5062	0.5900	154,527	+0.01(+1.72%)
Jan 18, 2023	0.5944	0.6299	0.5501	0.5800	80,249	+0.03(+5.22%)
Jan 17, 2023	0.5500	0.5700	0.5299	0.5512	76,019	+0.05(+9.95%)
Jan 13, 2023	0.5251	0.5800	0.5000	0.5013	259,594	-0.02(-3.78%)
Jan 12, 2023	0.5283	0.5920	0.5103	0.5210	135,779	+0.00(+0.31%)
Jan 11, 2023	0.5700	0.5900	0.5000	0.5194	326,926	-0.05(-9.12%)
Jan 10, 2023	0.4698	0.5950	0.4598	0.5715	156,346	+0.05(+8.71%)
Jan 09, 2023	0.5300	0.5350	0.4500	0.5257	234,635	+0.01(+2.08%)
Jan 06, 2023	0.4800	0.5290	0.4500	0.5150	120,367	+0.04(+7.29%)
Jan 05, 2023	0.4201	0.4980	0.4106	0.4800	41,834	+0.02(+3.90%)
Jan 04, 2023	0.4200	0.5120	0.3600	0.4620	57,474	+0.06(+15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices