Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

1.870 +0.250 (+15.43%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.620 2.018 1.620 1.870 120,901 +0.25(+15.43%)
Dec 31, 2024 1.620 0 +0.01(+0.62%)
Dec 30, 2024 1.530 1.700 1.400 1.610 88,147 +0.06(+3.87%)
Dec 27, 2024 1.500 1.550 1.500 1.550 19,106 +0.10(+6.90%)
Dec 26, 2024 1.490 1.530 1.450 1.450 9,151 -0.04(-2.68%)
Dec 24, 2024 1.470 1.490 1.470 1.490 3,701 +0.02(+1.36%)
Dec 23, 2024 1.530 1.550 1.385 1.470 9,098 -0.08(-5.16%)
Dec 20, 2024 1.570 1.570 1.440 1.550 18,656 -0.03(-1.90%)
Dec 19, 2024 1.580 1.610 1.580 1.580 11,105 +0.00(+0.00%)
Dec 18, 2024 1.650 1.660 1.580 1.580 6,603 -0.06(-3.72%)
Dec 17, 2024 1.650 1.700 1.620 1.641 9,559 -0.02(-1.01%)
Dec 16, 2024 1.710 1.710 1.613 1.658 19,753 +0.02(+1.08%)
Dec 13, 2024 1.650 1.650 1.580 1.640 6,465 +0.00(+0.00%)
Dec 12, 2024 1.620 1.710 1.600 1.640 9,587 +0.02(+1.23%)
Dec 11, 2024 1.620 1.700 1.620 1.620 3,404 -0.07(-4.14%)
Dec 10, 2024 1.610 1.720 1.580 1.690 14,472 +0.08(+4.97%)
Dec 09, 2024 1.590 1.630 1.570 1.610 13,227 +0.04(+2.55%)
Dec 06, 2024 1.590 1.590 1.540 1.570 7,830 +0.01(+0.64%)
Dec 05, 2024 1.630 1.630 1.500 1.560 13,443 -0.05(-3.11%)
Dec 04, 2024 1.600 1.657 1.560 1.610 19,221 -0.08(-4.73%)
Dec 03, 2024 1.630 1.730 1.590 1.690 10,879 +0.12(+7.64%)
Dec 02, 2024 1.660 1.660 1.502 1.570 43,972 -0.03(-1.88%)
Nov 29, 2024 1.730 1.730 1.600 1.600 25,359 -0.06(-3.61%)
Nov 27, 2024 1.736 1.736 1.660 1.660 6,928 -0.01(-0.60%)
Nov 26, 2024 1.680 1.740 1.660 1.670 9,071 +0.01(+0.60%)
Nov 25, 2024 1.690 1.730 1.660 1.660 12,287 +0.05(+3.11%)
Nov 22, 2024 1.520 1.646 1.450 1.610 13,269 +0.11(+7.33%)
Nov 21, 2024 1.590 1.600 1.410 1.500 26,878 -0.09(-5.66%)
Nov 20, 2024 1.750 1.750 1.530 1.590 44,249 -0.05(-3.05%)
Nov 19, 2024 1.790 1.790 1.600 1.640 30,242 +0.01(+0.61%)
Nov 18, 2024 1.910 2.050 1.630 1.630 53,534 -0.14(-7.91%)
Nov 15, 2024 2.310 2.310 1.610 1.770 123,485 -0.40(-18.43%)
Nov 14, 2024 2.050 2.350 2.050 2.170 60,795 +0.10(+4.83%)
Nov 13, 2024 1.720 2.100 1.694 2.070 116,291 +0.31(+17.61%)
Nov 12, 2024 1.720 1.850 1.660 1.760 37,451 +0.02(+1.15%)
Nov 11, 2024 1.760 1.810 1.650 1.740 36,691 +0.06(+3.57%)
Nov 08, 2024 1.730 1.750 1.670 1.680 3,018 -0.07(-3.72%)
Nov 07, 2024 1.800 1.800 1.660 1.745 13,613 +0.02(+1.16%)
Nov 06, 2024 1.730 1.730 1.630 1.725 6,094 +0.08(+4.55%)
Nov 05, 2024 1.570 1.680 1.560 1.650 7,466 +0.07(+4.43%)
Nov 04, 2024 1.650 1.730 1.520 1.580 43,335 -0.07(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.