Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.106	1.175	1.077	1.146	41,490	+0.04(+3.54%)
Jan 30, 2023	1.087	1.126	1.048	1.106	39,763	+0.01(+0.89%)
Jan 27, 2023	1.106	1.106	1.028	1.097	19,637	+0.02(+1.82%)
Jan 26, 2023	1.067	1.097	1.067	1.077	46,067	-0.02(-1.82%)
Jan 25, 2023	1.106	1.126	1.028	1.097	34,605	-0.03(-3.00%)
Jan 24, 2023	1.155	1.234	1.058	1.131	219,925	-0.00(-0.43%)
Jan 23, 2023	1.175	1.195	1.116	1.136	92,066	+0.02(+2.20%)
Jan 20, 2023	1.195	1.195	1.018	1.111	132,836	-0.04(-3.81%)
Jan 19, 2023	0.9694	1.165	0.9303	1.155	258,804	+0.18(+18.59%)
Jan 18, 2023	0.9890	1.180	0.9498	0.9743	103,707	-0.04(-4.33%)
Jan 17, 2023	1.028	1.097	0.9380	1.018	84,675	+0.03(+2.97%)
Jan 13, 2023	0.8812	1.379	0.8715	0.9890	1,068,528	+0.17(+20.97%)
Jan 12, 2023	0.9302	0.9302	0.8029	0.8175	42,266	-0.03(-3.48%)
Jan 11, 2023	0.8812	0.8812	0.8127	0.8470	25,484	-0.03(-3.70%)
Jan 10, 2023	0.8617	0.8812	0.8286	0.8795	23,252	+0.07(+8.18%)
Jan 09, 2023	0.8127	0.8715	0.8127	0.8130	47,139	+0.02(+2.54%)
Jan 06, 2023	0.8519	0.8812	0.7714	0.7928	60,138	-0.01(-1.40%)
Jan 05, 2023	0.8225	0.8226	0.7833	0.8041	7,323	-0.03(-3.39%)
Jan 04, 2023	0.8421	0.8910	0.8323	0.8323	2,729	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices