Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.6982 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.6896 0.6982 0.6896 0.6982 1,393 -0.01(-1.52%)
Jul 01, 2024 0.6700 0.7178 0.6700 0.7090 10,570 +0.01(+1.63%)
Jun 28, 2024 0.7075 0.7075 0.6976 0.6976 1,094 -0.01(-0.94%)
Jun 27, 2024 0.6800 0.7170 0.6500 0.7042 10,266 +0.02(+3.56%)
Jun 26, 2024 0.7160 0.7160 0.6800 0.6800 5,572 -0.03(-3.97%)
Jun 25, 2024 0.6900 0.7180 0.6521 0.7081 8,558 -0.01(-0.83%)
Jun 24, 2024 0.7000 0.7372 0.6920 0.7140 11,833 -0.02(-3.16%)
Jun 21, 2024 0.7310 0.7675 0.7300 0.7373 14,865 +0.03(+3.96%)
Jun 20, 2024 0.6919 0.7282 0.6900 0.7092 9,400 -0.00(-0.53%)
Jun 18, 2024 0.7194 0.7194 0.6680 0.7130 16,062 -0.01(-0.97%)
Jun 17, 2024 0.7000 0.7000 0.7000 0.7200 8,077 -0.02(-2.70%)
Jun 14, 2024 0.7500 0.7500 0.7100 0.7400 3,611 +0.01(+1.37%)
Jun 13, 2024 0.7200 0.7500 0.7001 0.7300 2,492 +0.01(+1.39%)
Jun 12, 2024 0.7410 0.7410 0.6938 0.7200 7,723 -0.01(-1.14%)
Jun 11, 2024 0.7175 0.7500 0.6878 0.7283 11,565 +0.02(+3.32%)
Jun 10, 2024 0.6910 0.7100 0.6910 0.7049 5,418 -0.02(-2.10%)
Jun 07, 2024 0.7050 0.8211 0.7000 0.7200 7,164 +0.02(+2.23%)
Jun 06, 2024 0.6700 0.7826 0.6700 0.7043 16,306 -0.01(-0.80%)
Jun 05, 2024 0.7146 0.7146 0.6756 0.7100 1,448 +0.01(+1.43%)
Jun 04, 2024 0.6769 0.7200 0.6539 0.7000 11,435 +0.02(+2.79%)
Jun 03, 2024 0.7240 0.7240 0.6750 0.6810 7,512 -0.05(-6.71%)
May 31, 2024 0.7500 0.7500 0.6800 0.7300 25,421 -0.04(-5.19%)
May 30, 2024 0.8000 0.8200 0.5501 0.7700 20,549 -0.03(-3.14%)
May 29, 2024 0.8190 0.8200 0.7900 0.7950 6,549 -0.03(-4.22%)
May 28, 2024 0.8200 0.8300 0.7700 0.8300 6,177 +0.02(+2.47%)
May 24, 2024 0.7899 0.8400 0.7173 0.8100 44,312 +0.08(+10.96%)
May 23, 2024 0.7500 0.7902 0.7172 0.7300 8,829 -0.02(-2.54%)
May 22, 2024 0.7000 0.7502 0.7000 0.7490 18,012 +0.05(+7.05%)
May 21, 2024 0.7500 0.7516 0.6900 0.6997 49,125 -0.07(-8.54%)
May 20, 2024 0.7773 0.7970 0.7500 0.7650 34,279 -0.01(-1.58%)
May 17, 2024 0.7980 0.8394 0.7773 0.7773 28,642 -0.05(-5.77%)
May 16, 2024 0.8250 0.8690 0.8001 0.8249 15,872 -0.03(-3.01%)
May 15, 2024 0.8500 0.8700 0.7320 0.8505 96,376 -0.07(-7.47%)
May 14, 2024 0.9300 0.9500 0.8600 0.9192 22,901 -0.03(-3.23%)
May 13, 2024 0.9000 0.9998 0.9000 0.9499 58,378 +0.03(+3.68%)
May 10, 2024 0.8790 0.9449 0.8700 0.9162 65,345 +0.05(+5.24%)
May 09, 2024 0.8650 0.8800 0.8501 0.8706 17,320 -0.00(-0.43%)
May 08, 2024 0.8701 0.8800 0.8399 0.8744 15,939 +0.00(+0.51%)
May 07, 2024 0.8500 0.8895 0.8400 0.8700 23,994 +0.03(+3.57%)
May 06, 2024 0.9000 0.9000 0.8000 0.8400 14,586 -0.03(-3.60%)
May 03, 2024 0.8899 0.8899 0.8100 0.8714 10,342 +0.02(+1.92%)
May 02, 2024 0.8800 0.8800 0.8000 0.8550 26,931 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.