Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4700	0.5141	0.4700	0.5075	36,322	+0.04(+7.98%)
Jan 30, 2024	0.4465	0.4710	0.4406	0.4700	11,399	+0.00(+0.00%)
Jan 29, 2024	0.4788	0.5141	0.4462	0.4700	17,028	-0.02(-3.61%)
Jan 26, 2024	0.4898	0.5092	0.4798	0.4876	8,034	-0.02(-4.27%)
Jan 25, 2024	0.5483	0.5618	0.4710	0.5094	9,118	+0.03(+5.47%)
Jan 24, 2024	0.4993	0.5525	0.4455	0.4829	24,471	+0.01(+2.54%)
Jan 23, 2024	0.4406	0.4935	0.4406	0.4710	23,406	+0.01(+1.24%)
Jan 22, 2024	0.4661	0.4798	0.4455	0.4652	69,432	-0.00(-1.02%)
Jan 19, 2024	0.4896	0.4896	0.4700	0.4700	32,737	-0.03(-5.88%)
Jan 18, 2024	0.5620	0.5949	0.4994	0.4994	157,747	-0.07(-12.07%)
Jan 17, 2024	0.5190	0.6208	0.5190	0.5679	21,374	+0.04(+7.39%)
Jan 16, 2024	0.5190	0.5875	0.5190	0.5288	16,459	-0.03(-5.25%)
Jan 12, 2024	0.5190	0.5777	0.5190	0.5581	12,103	+0.01(+1.75%)
Jan 11, 2024	0.5190	0.5582	0.5190	0.5485	14,288	-0.03(-5.05%)
Jan 10, 2024	0.5209	0.5875	0.5191	0.5777	53,301	+0.00(+0.85%)
Jan 09, 2024	0.5953	0.6218	0.5190	0.5728	85,886	-0.05(-7.87%)
Jan 08, 2024	0.5973	0.6549	0.5979	0.6218	5,796	+0.02(+3.42%)
Jan 05, 2024	0.6012	0.6012	0.5650	0.6012	17,184	-0.03(-5.09%)
Jan 04, 2024	0.6394	0.6462	0.5973	0.6334	24,679	-0.04(-5.41%)
Jan 03, 2024	0.6844	0.6932	0.6389	0.6697	22,726	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices