Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.710 -0.110 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.500 6.790 6.470 6.600 196,100 +0.11(+1.69%)
Jan 28, 2016 6.320 6.567 6.300 6.490 360,675 +0.24(+3.84%)
Jan 27, 2016 6.320 6.430 6.210 6.250 282,230 -0.15(-2.34%)
Jan 26, 2016 6.680 6.680 6.330 6.400 280,944 -0.30(-4.48%)
Jan 25, 2016 6.780 6.990 6.620 6.700 306,877 -0.03(-0.45%)
Jan 22, 2016 6.750 6.870 6.600 6.730 248,302 +0.26(+4.02%)
Jan 21, 2016 6.240 6.700 5.970 6.470 341,264 +0.33(+5.37%)
Jan 20, 2016 6.290 6.350 5.910 6.140 476,947 -0.32(-4.95%)
Jan 19, 2016 6.710 6.800 6.400 6.460 311,415 -0.07(-1.07%)
Jan 15, 2016 6.570 6.530 6.530 6.530 250,000 -0.41(-5.91%)
Jan 14, 2016 6.670 7.050 6.370 6.940 217,249 +0.41(+6.28%)
Jan 13, 2016 6.770 7.000 6.510 6.530 215,105 -0.19(-2.83%)
Jan 12, 2016 6.660 6.790 6.500 6.720 165,318 +0.21(+3.23%)
Jan 11, 2016 6.760 6.867 6.500 6.510 499,213 -0.24(-3.56%)
Jan 08, 2016 7.000 7.180 6.680 6.750 378,126 -0.02(-0.30%)
Jan 07, 2016 7.110 7.290 6.760 6.770 762,899 -0.75(-9.97%)
Jan 06, 2016 7.550 7.750 7.410 7.520 216,225 -0.03(-0.40%)
Jan 05, 2016 7.480 7.690 7.390 7.550 239,612 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.