Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 2.850 2.870 2.728 2.740 400,151 -0.09(-3.18%)
Mar 15, 2024 2.780 2.895 2.710 2.830 600,459 +0.05(+1.80%)
Mar 14, 2024 2.740 2.850 2.665 2.780 721,414 -0.06(-2.11%)
Mar 13, 2024 2.880 3.050 2.830 2.840 1,370,397 -0.06(-2.07%)
Mar 12, 2024 2.650 2.920 2.555 2.900 1,891,896 +0.35(+13.73%)
Mar 11, 2024 2.470 2.670 2.460 2.550 1,064,195 +0.11(+4.51%)
Mar 08, 2024 2.460 2.560 2.400 2.440 254,268 +0.03(+1.24%)
Mar 07, 2024 2.450 2.490 2.370 2.410 359,602 -0.06(-2.43%)
Mar 06, 2024 2.480 2.645 2.460 2.470 725,521 +0.07(+2.92%)
Mar 05, 2024 2.360 2.430 2.350 2.400 346,191 -0.02(-0.83%)
Mar 04, 2024 2.370 2.420 2.345 2.420 556,620 +0.06(+2.54%)
Mar 01, 2024 2.370 2.450 2.360 2.360 584,283 +0.00(+0.00%)
Feb 29, 2024 2.340 2.390 2.300 2.360 472,205 +0.05(+2.16%)
Feb 28, 2024 2.440 2.440 2.310 2.310 500,431 -0.14(-5.71%)
Feb 27, 2024 2.380 2.490 2.380 2.450 442,766 +0.09(+3.81%)
Feb 26, 2024 2.430 2.460 2.340 2.360 356,092 -0.05(-2.07%)
Feb 23, 2024 2.490 2.490 2.340 2.410 531,319 -0.05(-2.03%)
Feb 22, 2024 2.450 2.465 2.410 2.460 304,887 +0.06(+2.50%)
Feb 21, 2024 2.380 2.459 2.370 2.400 338,109 +0.04(+1.69%)
Feb 20, 2024 2.480 2.520 2.330 2.360 461,357 -0.14(-5.60%)
Feb 16, 2024 2.560 2.590 2.458 2.500 613,696 +0.01(+0.40%)
Feb 15, 2024 2.490 2.540 2.460 2.490 236,528 +0.04(+1.63%)
Feb 14, 2024 2.380 2.500 2.370 2.450 535,594 +0.11(+4.70%)
Feb 13, 2024 2.490 2.515 2.340 2.340 594,288 -0.21(-8.24%)
Feb 12, 2024 2.360 2.555 2.360 2.550 739,853 +0.20(+8.51%)
Feb 09, 2024 2.360 2.370 2.285 2.350 415,936 +0.02(+0.86%)
Feb 08, 2024 2.370 2.370 2.280 2.330 687,739 -0.01(-0.43%)
Feb 07, 2024 2.340 2.385 2.300 2.340 978,309 -0.06(-2.50%)
Feb 06, 2024 2.290 2.410 2.230 2.400 1,324,635 +0.31(+14.83%)
Feb 05, 2024 2.150 2.190 2.080 2.090 384,766 -0.05(-2.34%)
Feb 02, 2024 2.170 2.200 2.110 2.140 477,042 -0.08(-3.60%)
Feb 01, 2024 2.300 2.350 2.210 2.220 1,151,849 +0.01(+0.45%)
Jan 31, 2024 2.210 2.338 2.190 2.210 752,417 +0.00(+0.00%)
Jan 30, 2024 2.270 2.305 2.210 2.210 379,274 -0.13(-5.56%)
Jan 29, 2024 2.420 2.420 2.250 2.340 518,270 -0.02(-0.85%)
Jan 26, 2024 2.450 2.490 2.320 2.360 817,200 -0.10(-4.07%)
Jan 25, 2024 2.610 2.670 2.441 2.460 1,277,291 -0.18(-6.82%)
Jan 24, 2024 2.430 2.670 2.320 2.640 3,025,866 +0.39(+17.33%)
Jan 23, 2024 2.210 2.320 2.120 2.250 1,420,487 +0.18(+8.70%)
Jan 22, 2024 1.970 2.095 1.920 2.070 275,057 +0.00(+0.00%)
Jan 19, 2024 1.980 2.080 1.940 2.070 507,446 +0.04(+1.97%)
Jan 18, 2024 2.010 2.120 1.980 2.030 673,484 +0.06(+3.05%)
Jan 17, 2024 2.030 2.030 1.900 1.970 1,363,033 -0.12(-5.74%)
Jan 16, 2024 2.210 2.215 2.090 2.090 717,411 -0.15(-6.70%)
Jan 12, 2024 2.260 2.290 2.240 2.240 307,411 +0.00(+0.00%)
Jan 11, 2024 2.300 2.304 2.220 2.240 450,338 -0.03(-1.32%)
Jan 10, 2024 2.260 2.300 2.225 2.270 779,218 +0.00(+0.00%)
Jan 09, 2024 2.330 2.365 2.250 2.270 772,837 -0.12(-5.02%)
Jan 08, 2024 2.360 2.450 2.320 2.390 503,056 -0.01(-0.42%)
Jan 05, 2024 2.500 2.540 2.400 2.400 766,367 -0.11(-4.38%)
Jan 04, 2024 2.570 2.585 2.460 2.510 956,624 -0.07(-2.71%)
Jan 03, 2024 2.630 2.657 2.570 2.580 736,646 -0.06(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.