Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.871 2.908 2.831 2.908 35,514 +0.05(+1.90%)
Jan 29, 2009 2.700 2.853 2.700 2.853 13,793 +0.01(+0.32%)
Jan 28, 2009 2.835 2.880 2.664 2.844 23,345 +0.03(+0.96%)
Jan 27, 2009 2.673 2.817 2.673 2.817 49,758 +0.05(+1.96%)
Jan 26, 2009 2.528 2.763 2.438 2.763 113,185 +0.18(+6.99%)
Jan 23, 2009 2.592 2.637 2.366 2.582 20,235 +0.03(+1.06%)
Jan 22, 2009 2.619 2.646 2.555 2.555 25,360 -0.07(-2.75%)
Jan 21, 2009 2.528 2.799 2.528 2.628 153,645 +0.17(+6.99%)
Jan 20, 2009 2.420 2.573 2.348 2.456 42,164 +0.11(+4.62%)
Jan 16, 2009 2.176 2.537 2.176 2.348 53,339 +0.21(+9.71%)
Jan 15, 2009 2.348 2.348 1.987 2.140 69,906 -0.21(-8.85%)
Jan 14, 2009 2.628 2.697 2.348 2.348 92,715 -0.31(-11.56%)
Jan 13, 2009 2.754 2.754 2.555 2.655 54,307 -0.01(-0.34%)
Jan 12, 2009 2.989 3.413 2.564 2.664 197,002 -0.04(-1.34%)
Jan 09, 2009 2.610 2.700 2.573 2.700 25,533 +0.05(+2.05%)
Jan 08, 2009 2.637 2.718 2.637 2.646 17,198 +0.06(+2.45%)
Jan 07, 2009 2.537 2.619 2.483 2.582 19,358 +0.03(+1.06%)
Jan 06, 2009 2.474 2.610 2.456 2.555 18,166 +0.14(+5.99%)
Jan 05, 2009 2.474 2.474 2.393 2.411 12,082 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.