Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 9.510 9.520 9.510 9.510 260,805 +0.00(+0.00%)
Apr 23, 2024 9.510 9.530 9.510 9.510 466,148 +0.00(+0.00%)
Apr 22, 2024 9.520 9.530 9.510 9.510 377,054 -0.01(-0.11%)
Apr 19, 2024 9.500 9.520 9.500 9.520 457,072 +0.02(+0.21%)
Apr 18, 2024 9.510 9.510 9.500 9.500 436,508 -0.01(-0.11%)
Apr 17, 2024 9.500 9.520 9.500 9.510 548,466 +0.02(+0.21%)
Apr 16, 2024 9.490 9.510 9.490 9.490 334,093 +0.00(+0.00%)
Apr 15, 2024 9.500 9.510 9.480 9.490 659,681 +0.01(+0.11%)
Apr 12, 2024 9.480 9.500 9.480 9.480 423,329 +0.01(+0.11%)
Apr 11, 2024 9.480 9.510 9.470 9.470 544,573 -0.01(-0.11%)
Apr 10, 2024 9.480 9.500 9.480 9.480 796,508 +0.00(+0.00%)
Apr 09, 2024 9.490 9.495 9.480 9.480 245,944 +0.00(+0.00%)
Apr 08, 2024 9.490 9.500 9.470 9.480 465,418 +0.00(+0.00%)
Apr 05, 2024 9.500 9.510 9.480 9.480 344,588 +0.00(+0.00%)
Apr 04, 2024 9.520 9.530 9.480 9.480 595,205 -0.02(-0.21%)
Apr 03, 2024 9.500 9.510 9.500 9.500 694,476 +0.00(+0.00%)
Apr 02, 2024 9.500 9.510 9.500 9.500 573,198 -0.01(-0.11%)
Apr 01, 2024 9.520 9.520 9.510 9.510 388,001 +0.00(+0.00%)
Mar 28, 2024 9.500 9.520 9.500 9.510 1,910,837 +0.01(+0.11%)
Mar 27, 2024 9.510 9.510 9.500 9.500 498,016 +0.00(+0.00%)
Mar 26, 2024 9.500 9.510 9.500 9.500 1,314,904 -0.01(-0.11%)
Mar 25, 2024 9.510 9.510 9.490 9.510 821,071 +0.01(+0.11%)
Mar 22, 2024 9.500 9.510 9.500 9.500 647,464 +0.00(+0.00%)
Mar 21, 2024 9.500 9.510 9.500 9.500 1,166,779 +0.01(+0.11%)
Mar 20, 2024 9.490 9.500 9.490 9.490 410,225 +0.01(+0.11%)
Mar 19, 2024 9.490 9.510 9.480 9.480 512,658 -0.01(-0.11%)
Mar 18, 2024 9.480 9.510 9.480 9.490 3,181,576 +0.01(+0.11%)
Mar 15, 2024 9.480 9.500 9.480 9.480 811,004 +0.00(+0.00%)
Mar 14, 2024 9.480 9.500 9.480 9.480 340,822 +0.00(+0.00%)
Mar 13, 2024 9.480 9.520 9.480 9.480 776,524 +0.00(+0.00%)
Mar 12, 2024 9.480 9.505 9.480 9.480 753,033 +0.00(+0.00%)
Mar 11, 2024 9.450 9.500 9.420 9.480 836,555 +0.01(+0.11%)
Mar 08, 2024 9.490 9.490 9.460 9.470 1,517,007 +0.00(+0.00%)
Mar 07, 2024 9.470 9.495 9.470 9.470 227,319 +0.00(+0.00%)
Mar 06, 2024 9.460 9.480 9.450 9.470 806,625 +0.02(+0.21%)
Mar 05, 2024 9.440 9.460 9.440 9.450 1,303,092 +0.01(+0.11%)
Mar 04, 2024 9.470 9.480 9.430 9.440 484,873 +0.00(+0.00%)
Mar 01, 2024 9.470 9.505 9.440 9.440 585,864 -0.01(-0.11%)
Feb 29, 2024 9.450 9.465 9.430 9.450 795,903 +0.01(+0.11%)
Feb 28, 2024 9.440 9.460 9.440 9.440 181,580 +0.00(+0.00%)
Feb 27, 2024 9.440 9.460 9.440 9.440 255,608 +0.01(+0.11%)
Feb 26, 2024 9.450 9.450 9.430 9.430 289,422 +0.01(+0.11%)
Feb 23, 2024 9.420 9.430 9.420 9.420 210,066 +0.01(+0.11%)
Feb 22, 2024 9.450 9.450 9.410 9.410 317,200 -0.01(-0.11%)
Feb 21, 2024 9.430 9.450 9.420 9.420 304,386 -0.01(-0.11%)
Feb 20, 2024 9.410 9.430 9.410 9.430 203,646 +0.01(+0.11%)
Feb 16, 2024 9.420 9.430 9.410 9.420 253,321 +0.00(+0.00%)
Feb 15, 2024 9.410 9.430 9.400 9.420 876,988 +0.01(+0.11%)
Feb 14, 2024 9.410 9.420 9.400 9.410 412,362 +0.01(+0.11%)
Feb 13, 2024 9.410 9.430 9.400 9.400 1,386,343 -0.01(-0.11%)
Feb 12, 2024 9.410 9.430 9.410 9.410 451,118 +0.00(+0.00%)
Feb 09, 2024 9.390 9.430 9.390 9.410 680,508 +0.02(+0.21%)
Feb 08, 2024 9.400 9.420 9.390 9.390 340,770 +0.00(+0.00%)
Feb 07, 2024 9.410 9.420 9.390 9.390 516,103 +0.00(+0.00%)
Feb 06, 2024 9.410 9.420 9.390 9.390 465,659 +0.00(+0.00%)
Feb 05, 2024 9.400 9.420 9.390 9.390 482,638 -0.02(-0.21%)
Feb 02, 2024 9.380 9.420 9.380 9.410 349,470 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.