Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 2.338 2.368 2.244 2.348 279,702 +0.03(+1.29%)
Jan 27, 2022 2.398 2.428 2.239 2.318 971,844 -0.11(-4.51%)
Jan 26, 2022 2.587 2.627 2.413 2.428 273,114 -0.16(-6.15%)
Jan 25, 2022 2.657 2.697 2.577 2.587 297,143 -0.09(-3.35%)
Jan 24, 2022 2.488 2.687 2.488 2.677 292,549 +0.11(+4.26%)
Jan 21, 2022 2.587 2.667 2.508 2.567 229,973 -0.04(-1.53%)
Jan 20, 2022 2.806 2.806 2.597 2.607 330,403 -0.10(-3.68%)
Jan 19, 2022 2.746 2.746 2.647 2.707 244,702 +0.01(+0.37%)
Jan 18, 2022 2.796 2.811 2.657 2.697 245,325 -0.10(-3.56%)
Jan 14, 2022 2.796 0 -0.10(-3.44%)
Jan 13, 2022 2.896 2.921 2.856 2.896 106,104 +0.05(+1.75%)
Jan 12, 2022 2.916 2.935 2.836 2.846 175,479 -0.02(-0.69%)
Jan 11, 2022 2.970 2.970 2.826 2.866 199,863 -0.03(-1.03%)
Jan 10, 2022 2.916 2.916 2.796 2.896 234,152 +0.01(+0.34%)
Jan 07, 2022 2.975 2.995 2.876 2.886 193,287 -0.10(-3.33%)
Jan 06, 2022 3.035 3.035 2.935 2.985 160,026 +0.01(+0.33%)
Jan 05, 2022 2.896 3.095 2.836 2.975 517,411 -0.23(-7.14%)
Jan 04, 2022 3.164 3.234 3.115 3.204 236,354 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.