Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.390	9.410	9.380	9.380	638,768	-0.01(-0.11%)
Jan 30, 2024	9.390	9.410	9.380	9.390	696,444	+0.01(+0.11%)
Jan 29, 2024	9.390	9.410	9.370	9.380	777,585	+0.01(+0.11%)
Jan 26, 2024	9.370	9.390	9.370	9.370	1,001,870	+0.00(+0.00%)
Jan 25, 2024	9.380	9.400	9.370	9.370	1,439,091	+0.00(+0.00%)
Jan 24, 2024	9.390	9.410	9.370	9.370	1,084,690	-0.01(-0.11%)
Jan 23, 2024	9.390	9.410	9.370	9.380	1,189,575	+0.00(+0.00%)
Jan 22, 2024	9.380	9.400	9.370	9.380	1,548,265	+0.00(+0.00%)
Jan 19, 2024	9.400	9.410	9.370	9.380	3,068,927	+0.00(+0.00%)
Jan 18, 2024	9.430	9.470	9.370	9.380	5,131,964	-0.04(-0.42%)
Jan 17, 2024	9.430	9.450	9.410	9.420	4,301,911	-0.03(-0.32%)
Jan 16, 2024	9.450	9.520	9.380	9.450	8,920,939	+1.05(+12.47%)
Jan 12, 2024	8.382	8.512	8.342	8.402	485,846	+0.06(+0.72%)
Jan 11, 2024	8.283	8.352	8.003	8.342	615,082	+0.12(+1.46%)
Jan 10, 2024	7.963	8.243	7.963	8.223	541,291	+0.26(+3.26%)
Jan 09, 2024	7.744	8.078	7.614	7.963	617,433	+0.15(+1.92%)
Jan 08, 2024	8.462	8.562	7.724	7.814	1,345,101	-0.38(-4.63%)
Jan 05, 2024	7.983	8.233	7.863	8.193	1,435,552	+0.23(+2.88%)
Jan 04, 2024	7.424	8.023	7.364	7.963	1,124,759	+0.58(+7.84%)
Jan 03, 2024	7.534	7.584	7.344	7.384	546,478	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices