Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.470 -0.250 (-9.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.440	1.450	1.410	1.450	1,900	+0.00(+0.00%)
Jan 30, 2020	1.400	1.530	1.395	1.450	10,915	+0.04(+2.84%)
Jan 29, 2020	1.406	1.410	1.327	1.410	35,919	+0.02(+1.42%)
Jan 28, 2020	1.400	1.410	1.390	1.390	5,023	-0.01(-0.70%)
Jan 27, 2020	1.400	1.410	1.370	1.400	10,003	-0.04(-2.78%)
Jan 24, 2020	1.490	1.500	1.430	1.440	13,000	-0.06(-3.99%)
Jan 23, 2020	1.510	1.550	1.454	1.500	4,697	-0.01(-0.67%)
Jan 22, 2020	1.500	1.550	1.481	1.510	44,823	+0.01(+0.67%)
Jan 21, 2020	1.660	1.660	1.465	1.500	42,140	-0.14(-8.54%)
Jan 17, 2020	1.720	1.720	1.640	1.640	7,800	+0.01(+0.61%)
Jan 16, 2020	1.720	1.720	1.570	1.630	33,536	+0.03(+1.87%)
Jan 15, 2020	1.740	1.740	1.600	1.600	8,828	-0.09(-5.33%)
Jan 14, 2020	1.600	1.719	1.580	1.690	14,002	+0.12(+7.64%)
Jan 13, 2020	1.450	1.600	1.440	1.570	6,911	-0.03(-1.87%)
Jan 10, 2020	1.520	1.651	1.490	1.600	54,900	+0.06(+3.90%)
Jan 09, 2020	1.493	1.610	1.493	1.540	18,285	+0.10(+6.94%)
Jan 08, 2020	1.520	1.580	1.400	1.440	31,867	-0.09(-5.88%)
Jan 07, 2020	1.550	1.590	1.498	1.530	11,808	-0.01(-0.65%)
Jan 06, 2020	1.390	1.540	1.390	1.540	22,229	+0.12(+8.45%)
Jan 03, 2020	1.440	1.510	1.420	1.420	10,700	-0.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices