Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.120 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.070 2.190 2.030 2.120 37,732 +0.01(+0.47%)
Nov 22, 2024 1.980 2.150 1.980 2.110 23,122 +0.13(+6.50%)
Nov 21, 2024 1.960 2.020 1.940 1.981 17,268 +0.02(+1.08%)
Nov 20, 2024 2.010 2.030 1.956 1.960 8,833 -0.06(-2.97%)
Nov 19, 2024 2.000 2.050 1.960 2.020 20,321 +0.02(+1.00%)
Nov 18, 2024 2.000 2.020 1.990 2.000 16,616 -0.04(-1.96%)
Nov 15, 2024 2.030 2.090 2.030 2.040 12,265 +0.00(+0.00%)
Nov 14, 2024 2.030 2.050 2.020 2.040 8,605 -0.01(-0.49%)
Nov 13, 2024 2.040 2.108 2.020 2.050 18,607 -0.01(-0.49%)
Nov 12, 2024 2.080 2.116 2.050 2.060 3,987 -0.04(-1.90%)
Nov 11, 2024 2.040 2.120 2.040 2.100 26,101 +0.04(+1.94%)
Nov 08, 2024 2.100 2.120 2.060 2.060 6,756 -0.03(-1.44%)
Nov 07, 2024 2.080 2.152 2.030 2.090 15,912 -0.04(-2.11%)
Nov 06, 2024 2.100 2.170 2.030 2.135 40,527 +0.07(+3.64%)
Nov 05, 2024 2.090 2.100 2.060 2.060 12,539 -0.02(-0.96%)
Nov 04, 2024 2.040 2.098 2.040 2.080 11,274 +0.00(+0.00%)
Nov 01, 2024 2.030 2.100 2.024 2.080 21,938 +0.02(+0.97%)
Oct 31, 2024 2.120 2.160 2.050 2.060 19,193 -0.10(-4.63%)
Oct 30, 2024 2.090 2.190 2.090 2.160 15,427 +0.03(+1.41%)
Oct 29, 2024 2.160 2.160 2.100 2.130 16,988 -0.01(-0.47%)
Oct 28, 2024 2.110 2.174 2.100 2.140 25,283 +0.01(+0.47%)
Oct 25, 2024 2.150 2.155 2.100 2.130 8,697 +0.02(+1.19%)
Oct 24, 2024 2.130 2.160 2.070 2.105 38,447 -0.04(-2.09%)
Oct 23, 2024 2.180 2.200 2.130 2.150 8,607 -0.06(-2.71%)
Oct 22, 2024 2.250 2.280 2.180 2.210 32,551 -0.04(-1.78%)
Oct 21, 2024 2.270 2.270 2.210 2.250 19,854 +0.03(+1.35%)
Oct 18, 2024 2.200 2.270 2.200 2.220 16,648 +0.00(+0.00%)
Oct 17, 2024 2.270 2.300 2.195 2.220 14,553 -0.07(-3.06%)
Oct 16, 2024 2.110 2.370 2.110 2.290 60,479 +0.14(+6.51%)
Oct 15, 2024 2.110 2.150 2.110 2.150 12,075 +0.02(+0.94%)
Oct 14, 2024 2.160 2.160 2.110 2.130 19,068 -0.03(-1.39%)
Oct 11, 2024 2.100 2.180 2.100 2.160 8,909 +0.03(+1.41%)
Oct 10, 2024 2.120 2.170 2.090 2.130 21,052 -0.03(-1.39%)
Oct 09, 2024 2.100 2.190 2.100 2.160 17,843 +0.05(+2.37%)
Oct 08, 2024 2.130 2.167 2.100 2.110 12,757 -0.06(-2.76%)
Oct 07, 2024 2.150 2.210 2.150 2.170 6,427 -0.03(-1.36%)
Oct 04, 2024 2.190 2.220 2.170 2.200 8,613 +0.03(+1.38%)
Oct 03, 2024 2.140 2.200 2.140 2.170 10,895 -0.02(-0.91%)
Oct 02, 2024 2.200 2.227 2.170 2.190 10,732 -0.02(-0.90%)
Oct 01, 2024 2.220 2.222 2.170 2.210 9,110 -0.04(-1.78%)
Sep 30, 2024 2.270 2.270 2.238 2.250 6,768 +0.02(+0.90%)
Sep 27, 2024 2.150 2.260 2.150 2.230 11,700 +0.06(+2.76%)
Sep 26, 2024 2.170 2.200 2.152 2.170 7,064 -0.01(-0.46%)
Sep 25, 2024 2.230 2.235 2.120 2.180 18,652 -0.07(-3.11%)
Sep 24, 2024 2.260 2.285 2.240 2.250 9,214 -0.06(-2.60%)
Sep 23, 2024 2.280 2.350 2.240 2.310 11,159 +0.01(+0.43%)
Sep 20, 2024 2.260 2.340 2.260 2.300 13,160 +0.01(+0.44%)
Sep 19, 2024 2.320 2.320 2.250 2.290 27,318 +0.02(+0.88%)
Sep 18, 2024 2.320 2.359 2.270 2.270 21,061 -0.11(-4.62%)
Sep 17, 2024 2.340 2.390 2.340 2.380 11,685 -0.01(-0.42%)
Sep 16, 2024 2.350 2.411 2.312 2.390 18,412 +0.01(+0.42%)
Sep 13, 2024 2.330 2.460 2.330 2.380 17,520 +0.04(+1.71%)
Sep 12, 2024 2.430 2.460 2.210 2.340 40,200 -0.12(-4.88%)
Sep 11, 2024 2.430 2.470 2.320 2.460 9,949 +0.03(+1.23%)
Sep 10, 2024 2.270 2.430 2.220 2.430 45,183 +0.19(+8.48%)
Sep 09, 2024 2.300 2.390 2.200 2.240 40,727 -0.06(-2.61%)
Sep 06, 2024 2.410 2.460 2.300 2.300 219,651 -0.12(-4.96%)
Sep 05, 2024 2.440 2.481 2.411 2.420 15,152 -0.04(-1.63%)
Sep 04, 2024 2.360 2.500 2.360 2.460 15,885 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.