Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 -0.120 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.410 2.460 2.300 2.300 219,651 -0.12(-4.96%)
Sep 05, 2024 2.440 2.481 2.411 2.420 15,152 -0.04(-1.63%)
Sep 04, 2024 2.360 2.500 2.360 2.460 15,885 +0.06(+2.50%)
Sep 03, 2024 2.460 2.510 2.380 2.400 29,219 -0.09(-3.61%)
Aug 30, 2024 2.370 2.548 2.370 2.490 28,894 +0.10(+4.18%)
Aug 29, 2024 2.450 2.480 2.270 2.390 62,700 -0.09(-3.63%)
Aug 28, 2024 2.470 2.561 2.450 2.480 38,483 -0.07(-2.75%)
Aug 27, 2024 2.490 2.580 2.470 2.550 26,284 +0.00(+0.00%)
Aug 26, 2024 2.570 2.590 2.495 2.550 37,108 +0.01(+0.39%)
Aug 23, 2024 2.490 2.570 2.490 2.540 52,561 +0.01(+0.40%)
Aug 22, 2024 2.600 2.600 2.520 2.530 39,223 -0.08(-3.07%)
Aug 21, 2024 2.510 2.690 2.510 2.610 60,145 -0.01(-0.38%)
Aug 20, 2024 2.560 2.710 2.470 2.620 100,047 +0.09(+3.56%)
Aug 19, 2024 2.440 2.580 2.440 2.530 60,459 -0.01(-0.39%)
Aug 16, 2024 2.370 2.630 2.360 2.540 226,534 +0.17(+7.17%)
Aug 15, 2024 2.260 2.450 2.260 2.370 155,090 +0.05(+2.16%)
Aug 14, 2024 2.360 2.393 2.190 2.320 337,359 -0.01(-0.43%)
Aug 13, 2024 2.320 2.620 2.310 2.330 661,587 -0.10(-4.12%)
Aug 12, 2024 2.610 2.950 2.300 2.430 5,162,072 -0.10(-3.95%)
Aug 09, 2024 2.120 2.720 2.080 2.530 47,091,584 +0.72(+39.78%)
Aug 08, 2024 1.790 1.820 1.740 1.810 3,214,158 +0.06(+3.43%)
Aug 07, 2024 1.890 1.890 1.750 1.750 22,011 -0.10(-5.41%)
Aug 06, 2024 1.780 1.895 1.751 1.850 23,879 +0.06(+3.35%)
Aug 05, 2024 1.900 1.900 1.740 1.790 93,947 -0.16(-7.97%)
Aug 02, 2024 2.000 2.010 1.899 1.945 33,396 -0.10(-5.12%)
Aug 01, 2024 2.200 2.200 2.010 2.050 36,925 -0.09(-4.21%)
Jul 31, 2024 2.240 2.272 2.070 2.140 92,727 -0.08(-3.60%)
Jul 30, 2024 2.380 3.030 2.200 2.220 1,071,748 -0.20(-8.26%)
Jul 29, 2024 2.400 2.480 2.370 2.420 14,663 +0.00(+0.00%)
Jul 26, 2024 2.490 2.500 2.380 2.420 22,801 -0.05(-2.02%)
Jul 25, 2024 2.410 2.470 2.380 2.470 22,735 +0.08(+3.35%)
Jul 24, 2024 2.390 2.400 2.332 2.390 24,936 +0.05(+2.14%)
Jul 23, 2024 2.310 2.380 2.310 2.340 16,196 +0.01(+0.43%)
Jul 22, 2024 2.450 2.499 2.310 2.330 34,093 -0.05(-2.10%)
Jul 19, 2024 2.440 2.440 2.350 2.380 14,789 +0.03(+1.28%)
Jul 18, 2024 2.450 2.500 2.350 2.350 28,634 -0.12(-4.86%)
Jul 17, 2024 2.530 2.550 2.470 2.470 22,764 -0.02(-0.80%)
Jul 16, 2024 2.450 2.550 2.417 2.490 43,645 +0.04(+1.63%)
Jul 15, 2024 2.470 2.700 2.400 2.450 70,634 -0.12(-4.67%)
Jul 12, 2024 2.430 2.720 2.360 2.570 144,612 +0.09(+3.63%)
Jul 11, 2024 2.300 2.600 2.280 2.480 329,885 -0.08(-3.13%)
Jul 10, 2024 2.200 3.390 2.180 2.560 5,763,602 +0.32(+14.29%)
Jul 09, 2024 2.250 2.350 2.230 2.240 18,096 -0.10(-4.27%)
Jul 08, 2024 2.300 2.340 2.260 2.340 11,737 +0.03(+1.30%)
Jul 05, 2024 2.250 2.380 2.250 2.310 10,553 +0.04(+1.54%)
Jul 03, 2024 2.290 2.330 2.251 2.275 7,291 -0.02(-0.66%)
Jul 02, 2024 2.270 2.340 2.270 2.290 17,012 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.