Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2750 0.2750 0.2650 0.2700 115,139 +0.00(+0.00%)
Jan 30, 2023 0.2700 0.2800 0.2700 0.2700 118,954 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2800 0.2700 0.2700 109,419 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2800 0.2700 0.2700 219,077 -0.01(-3.57%)
Jan 25, 2023 0.2850 0.2850 0.2700 0.2800 264,777 -0.00(-1.75%)
Jan 24, 2023 0.2800 0.2900 0.2800 0.2850 101,405 +0.00(+1.79%)
Jan 23, 2023 0.2850 0.2850 0.2750 0.2800 88,036 +0.00(+0.00%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2800 97,147 -0.00(-1.75%)
Jan 19, 2023 0.2900 0.2900 0.2700 0.2850 90,843 +0.00(+0.00%)
Jan 18, 2023 0.2950 0.3050 0.2750 0.2850 604,800 -0.01(-1.72%)
Jan 17, 2023 0.2700 0.3100 0.2450 0.2900 898,228 +0.04(+16.00%)
Jan 16, 2023 0.2400 0.2650 0.2200 0.2500 876,257 +0.03(+13.64%)
Jan 13, 2023 0.2200 0.2300 0.2200 0.2200 274,844 +0.00(+0.00%)
Jan 12, 2023 0.2350 0.2350 0.2200 0.2200 222,077 -0.01(-4.35%)
Jan 11, 2023 0.2350 0.2400 0.2300 0.2300 93,251 -0.00(-2.13%)
Jan 10, 2023 0.2250 0.2400 0.2250 0.2350 192,643 +0.00(+2.17%)
Jan 09, 2023 0.2350 0.2400 0.2250 0.2300 352,329 -0.01(-4.17%)
Jan 06, 2023 0.2400 0.2450 0.2350 0.2400 324,018 +0.00(+0.00%)
Jan 05, 2023 0.2200 0.2450 0.2200 0.2400 676,406 +0.02(+11.63%)
Jan 04, 2023 0.2200 0.2200 0.2000 0.2150 180,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.